Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.000877
-0.16%
$114,231 $13,565
Jul 30, 2023 $0.000878
-0.37%
$114,393 $19,137
Jul 29, 2023 $0.000881
+0.18%
$114,817 $14,402
Jul 28, 2023 $0.00088
+0.42%
$114,608 $8,434
Jul 27, 2023 $0.000876
-0.56%
$114,139 $8,867
Jul 26, 2023 $0.000881
+0.46%
$114,776 $15,609
Jul 25, 2023 $0.000877
+0.17%
$114,256 $11,811
Jul 24, 2023 $0.000876
-2.88%
$114,086 $16,783
Jul 23, 2023 $0.000901
+0.70%
$117,398 $13,902
Jul 22, 2023 $0.000894
-0.35%
$116,526 $12,878
Jul 21, 2023 $0.000898
+0.34%
$116,953 $14,628
Jul 20, 2023 $0.000895
-0.37%
$116,549 $16,614
Jul 19, 2023 $0.000898
+0.31%
$117,045 $15,022
Jul 18, 2023 $0.000896
-1.01%
$116,683 $20,135
Jul 17, 2023 $0.000905
-0.47%
$117,874 $10,771
Jul 16, 2023 $0.000909
-0.02%
$118,415 $13,196
Jul 15, 2023 $0.000909
+0.00%
$118,469 $16,660
Jul 14, 2023 $0.00091
-3.45%
$118,511 $11,547
Jul 13, 2023 $0.000943
+3.37%
$122,782 $13,443
Jul 12, 2023 $0.000912
-0.78%
$118,774 $19,034
Jul 11, 2023 $0.000919
+0.73%
$119,701 $20,457
Jul 10, 2023 $0.000912
+0.77%
$118,823 $17,932
Jul 9, 2023 $0.000905
-0.32%
$117,924 $12,489
Jul 8, 2023 $0.000908
-0.32%
$118,239 $15,896
Jul 7, 2023 $0.000911
+1.28%
$118,616 $11,801
Jul 6, 2023 $0.0009
-1.63%
$117,264 $11,327
Jul 5, 2023 $0.000915
-0.96%
$119,255 $17,967
Jul 4, 2023 $0.000924
-1.09%
$120,393 $13,638
Jul 3, 2023 $0.000934
+1.71%
$121,654 $10,416
Jul 2, 2023 $0.000918
+0.14%
$119,642 $11,691
Jul 1, 2023 $0.000917
+0.32%
$119,485 $16,763
Jun 30, 2023 $0.000915
+0.14%
$119,143 $12,655
Jun 29, 2023 $0.000914
+1.16%
$119,027 $14,762
Jun 28, 2023 $0.000903
-1.90%
$117,646 $14,371
Jun 27, 2023 $0.000921
+1.22%
$119,968 $14,360
Jun 26, 2023 $0.000602
-34.13%
$78,469 $16,306
Jun 25, 2023 $0.000914
-0.19%
$119,102 $16,186
Jun 24, 2023 $0.000917
-0.38%
$119,427 $11,811
Jun 23, 2023 $0.00092
+2.53%
$119,803 $15,747
Jun 22, 2023 $0.000897
-0.39%
$116,864 $9,141
Jun 21, 2023 $0.000902
+6.25%
$117,483 $16,254
Jun 20, 2023 $0.00085
+5.79%
$110,686 $13,467
Jun 19, 2023 $0.000803
+1.51%
$104,555 $13,465
Jun 18, 2023 $0.000791
-0.64%
$102,985 $8,686
Jun 17, 2023 $0.000796
+0.72%
$103,654 $14,452
Jun 16, 2023 $0.00079
+3.06%
$102,911 $12,553
Jun 15, 2023 $0.000767
+1.81%
$99,917 $7,808
Jun 14, 2023 $0.000753
-3.07%
$98,138 $9,284
Jun 13, 2023 $0.000777
-0.03%
$101,188 $16,788
Jun 12, 2023 $0.000777
-0.20%
$101,184 $15,462