Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $0.0626
+14.34%
$8.15 million $2.21 million
Jan 12, 2019 $0.0546
-11.56%
$7.11 million $454,206
Jan 11, 2019 $0.0616
+21.49%
$8.03 million $1.1 million
Jan 10, 2019 $0.0507
-15.73%
$6.61 million $316,866
Jan 9, 2019 $0.0602
-5.45%
$7.85 million $612,783
Jan 8, 2019 $0.0637
+17.00%
$8.3 million $2.85 million
Jan 7, 2019 $0.0544
+11.16%
$7.09 million $951,959
Jan 6, 2019 $0.049
+3.24%
$6.39 million $118,736
Jan 5, 2019 $0.0475
-3.25%
$6.18 million $142,498
Jan 4, 2019 $0.0491
-1.02%
$6.4 million $364,658
Jan 3, 2019 $0.0496
-12.48%
$6.46 million $812,285
Jan 2, 2019 $0.0568
+36.74%
$7.39 million $2.43 million
Jan 1, 2019 $0.0414
+8.16%
$5.4 million $454,818
Dec 31, 2018 $0.0388
+5.59%
$5.05 million $405,682
Dec 30, 2018 $0.0368
+7.19%
$4.8 million $105,417
Dec 29, 2018 $0.0343
-5.67%
$4.47 million $470,064
Dec 28, 2018 $0.0364
+13.49%
$4.74 million $88,188
Dec 27, 2018 $0.0321
-12.93%
$4.18 million $50,150
Dec 26, 2018 $0.0368
-3.06%
$4.8 million $122,776
Dec 25, 2018 $0.0379
-13.56%
$4.94 million $695,506
Dec 24, 2018 $0.0439
+13.09%
$5.71 million $679,474
Dec 23, 2018 $0.0388
+1.36%
$5.05 million $85,518
Dec 22, 2018 $0.0382
+3.32%
$4.98 million $60,129
Dec 21, 2018 $0.037
-5.74%
$4.82 million $117,888
Dec 20, 2018 $0.0392
+10.84%
$5.11 million $297,588
Dec 19, 2018 $0.0354
-0.07%
$4.61 million $98,605
Dec 18, 2018 $0.0354
+7.72%
$4.61 million $58,932
Dec 17, 2018 $0.0329
+13.36%
$4.28 million $58,847
Dec 16, 2018 $0.029
+1.46%
$3.78 million $41,995
Dec 15, 2018 $0.0286
+0.61%
$3.72 million $16,151
Dec 14, 2018 $0.0284
-7.14%
$3.7 million $43,211
Dec 13, 2018 $0.0306
-7.03%
$3.98 million $35,899
Dec 12, 2018 $0.0329
+4.11%
$4.29 million $44,042
Dec 11, 2018 $0.0316
+0.77%
$4.12 million $64,235
Dec 10, 2018 $0.0314
-4.89%
$4.09 million $44,728
Dec 9, 2018 $0.033
+4.13%
$4.3 million $51,040
Dec 8, 2018 $0.0317
-2.41%
$4.13 million $108,727
Dec 7, 2018 $0.0322
+2.58%
$4.2 million $338,275
Dec 6, 2018 $0.0314
-16.95%
$4.1 million $85,024
Dec 5, 2018 $0.0379
-14.99%
$4.93 million $91,092
Dec 4, 2018 $0.0446
-4.09%
$5.8 million $173,200
Dec 3, 2018 $0.0465
+1.69%
$6.05 million $204,116
Dec 2, 2018 $0.0455
-3.22%
$5.93 million $63,626
Dec 1, 2018 $0.047
+13.49%
$6.12 million $130,400
Nov 30, 2018 $0.0414
+0.21%
$5.4 million $282,172
Nov 29, 2018 $0.0425
+0.00%
$5.53 million $4,089
Nov 28, 2018 $0.0352
+0.00%
$4.58 million $3,750
Nov 27, 2018 $0.0359
+0.00%
$4.68 million $3,926
Nov 26, 2018 $0.033
+0.00%
$4.3 million $3,820
Nov 25, 2018 $0.038
+0.00%
$4.95 million $4,292