Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $0.0626
+14.34%
$8.15 million $2.21 million
Jan 12, 2019 $0.0546
-11.56%
$7.11 million $454,206
Jan 11, 2019 $0.0616
+21.49%
$8.03 million $1.1 million
Jan 10, 2019 $0.0507
-15.73%
$6.61 million $316,866
Jan 9, 2019 $0.0602
-5.45%
$7.85 million $612,783
Jan 8, 2019 $0.0637
+17.00%
$8.3 million $2.85 million
Jan 7, 2019 $0.0544
+11.16%
$7.09 million $951,959
Jan 6, 2019 $0.049
+3.24%
$6.39 million $118,736
Jan 5, 2019 $0.0475
-3.25%
$6.18 million $142,498
Jan 4, 2019 $0.0491
-1.02%
$6.4 million $364,658
Jan 3, 2019 $0.0496
-12.48%
$6.46 million $812,285
Jan 2, 2019 $0.0568
+36.74%
$7.39 million $2.43 million
Jan 1, 2019 $0.0414
+8.16%
$5.4 million $454,818
Dec 31, 2018 $0.0388
+5.59%
$5.05 million $405,682
Dec 30, 2018 $0.0368
+7.19%
$4.8 million $105,417
Dec 29, 2018 $0.0343
-5.67%
$4.47 million $470,064
Dec 28, 2018 $0.0364
+13.49%
$4.74 million $88,188
Dec 27, 2018 $0.0321
-12.93%
$4.18 million $50,150
Dec 26, 2018 $0.0368
-3.06%
$4.8 million $122,776
Dec 25, 2018 $0.0379
-13.56%
$4.94 million $695,506
Dec 24, 2018 $0.0439
+13.09%
$5.71 million $679,474
Dec 23, 2018 $0.0388
+1.36%
$5.05 million $85,518
Dec 22, 2018 $0.0382
+3.32%
$4.98 million $60,129
Dec 21, 2018 $0.037
-5.74%
$4.82 million $117,888
Dec 20, 2018 $0.0392
+10.84%
$5.11 million $297,588
Dec 19, 2018 $0.0354
-0.07%
$4.61 million $98,605
Dec 18, 2018 $0.0354
+7.72%
$4.61 million $58,932
Dec 17, 2018 $0.0329
+13.36%
$4.28 million $58,847
Dec 16, 2018 $0.029
+1.46%
$3.78 million $41,995
Dec 15, 2018 $0.0286
+0.61%
$3.72 million $16,151
Dec 14, 2018 $0.0284
-7.14%
$3.7 million $43,211
Dec 13, 2018 $0.0306
-7.03%
$3.98 million $35,899
Dec 12, 2018 $0.0329
+4.11%
$4.29 million $44,042
Dec 11, 2018 $0.0316
+0.77%
$4.12 million $64,235
Dec 10, 2018 $0.0314
-4.89%
$4.09 million $44,728
Dec 9, 2018 $0.033
+4.13%
$4.3 million $51,040
Dec 8, 2018 $0.0317
-2.41%
$4.13 million $108,727
Dec 7, 2018 $0.0322
+2.58%
$4.2 million $338,275
Dec 6, 2018 $0.0314
-16.95%
$4.1 million $85,024
Dec 5, 2018 $0.0379
-14.99%
$4.93 million $91,092
Dec 4, 2018 $0.0446
-4.09%
$5.8 million $173,200
Dec 3, 2018 $0.0465
+1.69%
$6.05 million $204,116
Dec 2, 2018 $0.0455
-3.22%
$5.93 million $63,626
Dec 1, 2018 $0.047
+13.49%
$6.12 million $130,400
Nov 30, 2018 $0.0414
+0.21%
$5.4 million $282,172
Nov 29, 2018 $0.0425
+0.00%
$5.53 million $4,089
Nov 28, 2018 $0.0352
+0.00%
$4.58 million $3,750
Nov 27, 2018 $0.0359
+0.00%
$4.68 million $3,926
Nov 26, 2018 $0.033
+0.00%
$4.3 million $3,820
Nov 25, 2018 $0.038
+0.00%
$4.95 million $4,292