Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.000349
+1.36%
$45,529 $0
Oct 27, 2023 $0.000302
-1.86%
$39,320 $0
Oct 26, 2023 $0.000308
-26.18%
$40,072 $0
Oct 25, 2023 $0.000694
+2.29%
$90,455 $319
Oct 24, 2023 $0.000678
+2.85%
$88,332 $6,587
Oct 23, 2023 $0.000658
+9.94%
$85,760 $4,500
Oct 22, 2023 $0.000599
+0.14%
$78,018 $4,291
Oct 21, 2023 $0.000598
+0.75%
$77,881 $3,524
Oct 20, 2023 $0.000593
+127.84%
$77,276 $456
Oct 19, 2023 $0.000172
+0.90%
$22,383 $83
Oct 18, 2023 $0.00017
-0.27%
$22,184 $13
Oct 17, 2023 $0.000171
-0.05%
$22,253 $0
Oct 15, 2023 $0.000163
+0.85%
$21,272 $1
Oct 14, 2023 $0.000162
+20.20%
$21,089 $2
Oct 13, 2023 $0.000135
-16.49%
$17,542 $3
Oct 12, 2023 $0.000134
-0.47%
$17,436 $3
Oct 11, 2023 $0.000134
-2.04%
$17,506 $2
Oct 10, 2023 $0.000137
-50.47%
$17,867 $0
Oct 9, 2023 $0.000277
+0.03%
$36,065 $3
Sep 23, 2023 $0.000107
+0.04%
$-- $0
Sep 22, 2023 $0.000107
-0.02%
$13,888 $0.01
Sep 21, 2023 $0.000107
-1.88%
$13,879 $0
Sep 20, 2023 $0.000109
+0.42%
$14,145 $0
Aug 29, 2023 $0.0000833
+6.11%
$10,850 $0
Aug 28, 2023 $0.000183
+0.00%
$23,799 $0
Aug 27, 2023 $0.000793
+331.30%
$-- $16
Aug 26, 2023 $0.000184
+603.21%
$23,941 $1
Aug 25, 2023 $0.000131
+0.36%
$17,015 $0
Aug 22, 2023 $0.000522
-0.22%
$-- $235
Aug 21, 2023 $0.000157
-0.90%
$20,470 $0.001
Aug 20, 2023 $0.000159
-66.51%
$20,652 $0.01
Aug 19, 2023 $0.000473
-39.88%
$61,620 $0
Aug 18, 2023 $0.000786
-2.11%
$102,418 $2,013
Aug 17, 2023 $0.000803
-6.98%
$104,658 $11,697
Aug 16, 2023 $0.000865
-1.29%
$112,651 $12,346
Aug 15, 2023 $0.000876
-0.66%
$114,135 $14,599
Aug 14, 2023 $0.000882
+0.46%
$114,904 $11,925
Aug 13, 2023 $0.000878
-0.56%
$114,412 $14,392
Aug 12, 2023 $0.000883
+0.11%
$115,045 $18,678
Aug 11, 2023 $0.000882
-0.08%
$114,925 $14,297
Aug 10, 2023 $0.000883
-0.46%
$115,009 $15,376
Aug 9, 2023 $0.000887
-0.67%
$115,586 $11,674
Aug 8, 2023 $0.000893
+2.01%
$116,321 $12,093
Aug 7, 2023 $0.000876
+0.53%
$114,068 $14,632
Aug 6, 2023 $0.000871
-0.18%
$113,468 $9,991
Aug 5, 2023 $0.000872
-0.02%
$113,640 $8,732
Aug 4, 2023 $0.000872
-0.37%
$113,658 $13,107
Aug 3, 2023 $0.000876
+0.11%
$114,083 $12,412
Aug 2, 2023 $0.000874
-1.59%
$113,908 $12,201
Aug 1, 2023 $0.000887
+1.12%
$115,505 $11,148