Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0378
-1.95%
$4.93 million $95,238
Dec 28, 2019 $0.0386
-1.27%
$5.02 million $664,625
Dec 27, 2019 $0.0391
+9.11%
$5.09 million $704,734
Dec 26, 2019 $0.0358
-1.30%
$4.66 million $15,741
Dec 25, 2019 $0.0362
+9.47%
$4.72 million $19,113
Dec 24, 2019 $0.0331
-15.47%
$4.31 million $4,109
Dec 23, 2019 $0.0391
+7.58%
$5.1 million $3,593
Dec 22, 2019 $0.0364
+1.06%
$4.74 million $121,363
Dec 21, 2019 $0.036
-1.21%
$4.69 million $85,247
Dec 20, 2019 $0.0364
+4.14%
$4.75 million $79,762
Dec 19, 2019 $0.035
-0.98%
$4.56 million $79,842
Dec 18, 2019 $0.0354
+8.56%
$4.61 million $155,487
Dec 17, 2019 $0.0326
-12.29%
$4.25 million $163,144
Dec 16, 2019 $0.0372
-2.68%
$4.84 million $149,749
Dec 15, 2019 $0.0382
+0.51%
$4.98 million $58,664
Dec 14, 2019 $0.038
-0.64%
$4.95 million $77,868
Dec 13, 2019 $0.0383
+2.63%
$4.98 million $55,907
Dec 12, 2019 $0.0373
-2.36%
$4.86 million $70,568
Dec 11, 2019 $0.0381
+1.93%
$4.96 million $99,895
Dec 10, 2019 $0.0374
-12.19%
$4.87 million $324,487
Dec 9, 2019 $0.0426
-4.64%
$5.55 million $142,790
Dec 8, 2019 $0.0446
+2.36%
$5.82 million $166,691
Dec 7, 2019 $0.0436
+1.10%
$5.68 million $333,348
Dec 6, 2019 $0.0431
+5.58%
$5.62 million $112,161
Dec 5, 2019 $0.041
+1.47%
$5.34 million $214,823
Dec 4, 2019 $0.0407
-0.92%
$5.3 million $273,524
Dec 3, 2019 $0.0411
-1.50%
$5.35 million $269,943
Dec 2, 2019 $0.0417
-3.20%
$5.43 million $337,960
Dec 1, 2019 $0.0431
-3.77%
$5.61 million $1.2 million
Nov 30, 2019 $0.0448
-0.27%
$5.83 million $49,630
Nov 29, 2019 $0.0449
+2.52%
$5.85 million $86,230
Nov 28, 2019 $0.0438
+0.49%
$5.71 million $142,138
Nov 27, 2019 $0.0437
-0.29%
$5.7 million $299,665
Nov 26, 2019 $0.0439
+11.06%
$5.71 million $1.29 million
Nov 25, 2019 $0.0394
+9.49%
$5.13 million $2.31 million
Nov 24, 2019 $0.036
-7.80%
$4.68 million $33,596
Nov 23, 2019 $0.039
+3.09%
$5.08 million $58,045
Nov 22, 2019 $0.0377
-3.53%
$4.91 million $72,049
Nov 21, 2019 $0.0391
-6.90%
$5.09 million $132,655
Nov 20, 2019 $0.042
-5.77%
$5.47 million $218,987
Nov 19, 2019 $0.0445
-1.49%
$5.8 million $77,921
Nov 18, 2019 $0.0452
-5.19%
$5.89 million $190,788
Nov 17, 2019 $0.0477
+5.04%
$6.21 million $870,584
Nov 16, 2019 $0.0455
-3.66%
$5.92 million $183,565
Nov 15, 2019 $0.0472
+1.36%
$6.15 million $872,510
Nov 14, 2019 $0.0466
+4.57%
$6.06 million $141,115
Nov 13, 2019 $0.0445
-1.58%
$5.8 million $112,493
Nov 12, 2019 $0.0452
+1.24%
$5.89 million $270,821
Nov 11, 2019 $0.0447
+4.23%
$5.82 million $621,213
Nov 10, 2019 $0.0429
+3.30%
$5.59 million $113,118