Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.0378
-1.95%
$4.93 million $95,238
Dec 28, 2019 $0.0386
-1.27%
$5.02 million $664,625
Dec 27, 2019 $0.0391
+9.11%
$5.09 million $704,734
Dec 26, 2019 $0.0358
-1.30%
$4.66 million $15,741
Dec 25, 2019 $0.0362
+9.47%
$4.72 million $19,113
Dec 24, 2019 $0.0331
-15.47%
$4.31 million $4,109
Dec 23, 2019 $0.0391
+7.58%
$5.1 million $3,593
Dec 22, 2019 $0.0364
+1.06%
$4.74 million $121,363
Dec 21, 2019 $0.036
-1.21%
$4.69 million $85,247
Dec 20, 2019 $0.0364
+4.14%
$4.75 million $79,762
Dec 19, 2019 $0.035
-0.98%
$4.56 million $79,842
Dec 18, 2019 $0.0354
+8.56%
$4.61 million $155,487
Dec 17, 2019 $0.0326
-12.29%
$4.25 million $163,144
Dec 16, 2019 $0.0372
-2.68%
$4.84 million $149,749
Dec 15, 2019 $0.0382
+0.51%
$4.98 million $58,664
Dec 14, 2019 $0.038
-0.64%
$4.95 million $77,868
Dec 13, 2019 $0.0383
+2.63%
$4.98 million $55,907
Dec 12, 2019 $0.0373
-2.36%
$4.86 million $70,568
Dec 11, 2019 $0.0381
+1.93%
$4.96 million $99,895
Dec 10, 2019 $0.0374
-12.19%
$4.87 million $324,487
Dec 9, 2019 $0.0426
-4.64%
$5.55 million $142,790
Dec 8, 2019 $0.0446
+2.36%
$5.82 million $166,691
Dec 7, 2019 $0.0436
+1.10%
$5.68 million $333,348
Dec 6, 2019 $0.0431
+5.58%
$5.62 million $112,161
Dec 5, 2019 $0.041
+1.47%
$5.34 million $214,823
Dec 4, 2019 $0.0407
-0.92%
$5.3 million $273,524
Dec 3, 2019 $0.0411
-1.50%
$5.35 million $269,943
Dec 2, 2019 $0.0417
-3.20%
$5.43 million $337,960
Dec 1, 2019 $0.0431
-3.77%
$5.61 million $1.2 million
Nov 30, 2019 $0.0448
-0.27%
$5.83 million $49,630
Nov 29, 2019 $0.0449
+2.52%
$5.85 million $86,230
Nov 28, 2019 $0.0438
+0.49%
$5.71 million $142,138
Nov 27, 2019 $0.0437
-0.29%
$5.7 million $299,665
Nov 26, 2019 $0.0439
+11.06%
$5.71 million $1.29 million
Nov 25, 2019 $0.0394
+9.49%
$5.13 million $2.31 million
Nov 24, 2019 $0.036
-7.80%
$4.68 million $33,596
Nov 23, 2019 $0.039
+3.09%
$5.08 million $58,045
Nov 22, 2019 $0.0377
-3.53%
$4.91 million $72,049
Nov 21, 2019 $0.0391
-6.90%
$5.09 million $132,655
Nov 20, 2019 $0.042
-5.77%
$5.47 million $218,987
Nov 19, 2019 $0.0445
-1.49%
$5.8 million $77,921
Nov 18, 2019 $0.0452
-5.19%
$5.89 million $190,788
Nov 17, 2019 $0.0477
+5.04%
$6.21 million $870,584
Nov 16, 2019 $0.0455
-3.66%
$5.92 million $183,565
Nov 15, 2019 $0.0472
+1.36%
$6.15 million $872,510
Nov 14, 2019 $0.0466
+4.57%
$6.06 million $141,115
Nov 13, 2019 $0.0445
-1.58%
$5.8 million $112,493
Nov 12, 2019 $0.0452
+1.24%
$5.89 million $270,821
Nov 11, 2019 $0.0447
+4.23%
$5.82 million $621,213
Nov 10, 2019 $0.0429
+3.30%
$5.59 million $113,118