Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.0315
-0.78%
$4.11 million $127,472
Apr 6, 2020 $0.0317
+5.71%
$4.13 million $108,323
Apr 5, 2020 $0.03
+0.34%
$3.91 million $138,428
Apr 4, 2020 $0.0299
-2.70%
$3.9 million $126,595
Apr 3, 2020 $0.0308
+2.46%
$4.01 million $175,452
Apr 2, 2020 $0.03
+0.58%
$3.91 million $301,316
Apr 1, 2020 $0.0299
+0.37%
$3.89 million $166,981
Mar 31, 2020 $0.0298
+4.45%
$3.88 million $213,439
Mar 30, 2020 $0.0285
+3.80%
$3.72 million $312,369
Mar 29, 2020 $0.0275
-12.98%
$3.58 million $791,814
Mar 28, 2020 $0.0316
+0.60%
$4.12 million $3.99 million
Mar 27, 2020 $0.0314
-9.45%
$4.09 million $165,031
Mar 26, 2020 $0.0347
+3.05%
$4.52 million $181,732
Mar 25, 2020 $0.0337
+2.51%
$4.39 million $29,368
Mar 24, 2020 $0.0328
+2.16%
$4.28 million $33,285
Mar 23, 2020 $0.0322
+13.42%
$4.19 million $30,348
Mar 22, 2020 $0.0284
-8.44%
$3.69 million $52,421
Mar 21, 2020 $0.031
+7.47%
$4.03 million $222,395
Mar 20, 2020 $0.0288
-0.04%
$3.75 million $222,111
Mar 19, 2020 $0.0288
+19.97%
$3.75 million $77,615
Mar 18, 2020 $0.024
+3.24%
$3.13 million $19,951
Mar 17, 2020 $0.0233
+6.26%
$3.04 million $30,279
Mar 16, 2020 $0.0219
-10.46%
$2.85 million $113,072
Mar 15, 2020 $0.0245
+5.89%
$3.19 million $30,331
Mar 14, 2020 $0.0231
-6.03%
$3.01 million $34,493
Mar 13, 2020 $0.0245
+15.84%
$3.19 million $78,515
Mar 12, 2020 $0.0212
-45.93%
$2.76 million $81,013
Mar 11, 2020 $0.0392
-2.30%
$5.1 million $102,530
Mar 10, 2020 $0.0401
+0.94%
$5.22 million $53,381
Mar 9, 2020 $0.0397
-0.03%
$5.17 million $93,739
Mar 8, 2020 $0.0397
-12.62%
$5.17 million $175,074
Mar 7, 2020 $0.0454
-3.62%
$5.92 million $447,606
Mar 6, 2020 $0.0471
+3.07%
$6.14 million $65,541
Mar 5, 2020 $0.0457
+0.84%
$5.95 million $202,377
Mar 4, 2020 $0.0453
+5.65%
$5.9 million $221,852
Mar 3, 2020 $0.0429
-0.83%
$5.58 million $75,978
Mar 2, 2020 $0.0432
+5.54%
$5.63 million $76,115
Mar 1, 2020 $0.0409
-2.17%
$5.33 million $89,192
Feb 29, 2020 $0.0419
-3.39%
$5.46 million $73,795
Feb 28, 2020 $0.0434
+1.07%
$5.65 million $141,797
Feb 27, 2020 $0.0429
+5.45%
$5.58 million $239,621
Feb 26, 2020 $0.0406
-9.72%
$5.29 million $139,173
Feb 25, 2020 $0.0451
-1.98%
$5.87 million $61,533
Feb 24, 2020 $0.046
-6.65%
$5.99 million $102,189
Feb 23, 2020 $0.0493
+3.73%
$6.42 million $61,143
Feb 22, 2020 $0.0475
+0.00%
$6.19 million $112,497
Feb 21, 2020 $0.0475
-0.42%
$6.19 million $96,274
Feb 20, 2020 $0.0477
+2.22%
$6.22 million $188,795
Feb 19, 2020 $0.0467
-9.53%
$6.08 million $287,840
Feb 18, 2020 $0.0516
+3.35%
$6.72 million $365,233