Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.0385
+5.35%
$5.02 million $213,661
May 26, 2020 $0.0366
-0.69%
$4.76 million $184,960
May 25, 2020 $0.0368
+9.16%
$4.8 million $348,215
May 24, 2020 $0.0338
-4.35%
$4.4 million $104,229
May 23, 2020 $0.0353
-1.42%
$4.6 million $254,986
May 22, 2020 $0.0358
+10.90%
$4.66 million $256,290
May 21, 2020 $0.0323
-1.50%
$4.21 million $144,698
May 20, 2020 $0.0328
-4.07%
$4.27 million $60,405
May 19, 2020 $0.0342
-3.44%
$4.45 million $79,583
May 18, 2020 $0.0354
+5.49%
$4.61 million $243,473
May 17, 2020 $0.0336
+0.79%
$4.37 million $248,435
May 16, 2020 $0.0333
+11.22%
$4.34 million $151,614
May 15, 2020 $0.0299
-3.72%
$3.9 million $47,809
May 14, 2020 $0.0311
+2.66%
$4.05 million $98,826
May 13, 2020 $0.0303
+2.06%
$3.94 million $53,437
May 12, 2020 $0.0296
+2.59%
$3.86 million $101,274
May 11, 2020 $0.0289
-3.55%
$3.76 million $127,982
May 10, 2020 $0.03
-7.97%
$3.9 million $712,262
May 9, 2020 $0.0326
+3.25%
$4.24 million $389,278
May 8, 2020 $0.0315
+6.03%
$4.11 million $190,851
May 7, 2020 $0.0298
-1.79%
$3.88 million $86,711
May 6, 2020 $0.0303
-5.78%
$3.95 million $99,793
May 5, 2020 $0.0321
-3.33%
$4.19 million $42,964
May 4, 2020 $0.0333
+0.44%
$4.33 million $46,107
May 3, 2020 $0.0331
-3.23%
$4.31 million $100,275
May 2, 2020 $0.0342
+4.44%
$4.46 million $1.09 million
May 1, 2020 $0.0328
+3.63%
$4.27 million $126,942
Apr 30, 2020 $0.0316
-6.77%
$4.12 million $177,227
Apr 29, 2020 $0.0339
+0.11%
$4.42 million $261,569
Apr 28, 2020 $0.0339
+1.48%
$4.41 million $253,103
Apr 27, 2020 $0.0334
+2.21%
$4.35 million $97,712
Apr 26, 2020 $0.0326
+2.11%
$4.25 million $92,422
Apr 25, 2020 $0.032
+0.00%
$4.16 million $62,249
Apr 24, 2020 $0.032
+1.67%
$4.16 million $153,311
Apr 23, 2020 $0.0314
+3.89%
$4.09 million $58,595
Apr 22, 2020 $0.0302
+2.47%
$3.94 million $42,923
Apr 21, 2020 $0.0295
+1.33%
$3.84 million $102,917
Apr 20, 2020 $0.0291
-5.62%
$3.79 million $63,277
Apr 19, 2020 $0.0309
-2.66%
$4.02 million $41,190
Apr 18, 2020 $0.0317
+4.71%
$4.13 million $95,447
Apr 17, 2020 $0.0303
+0.84%
$3.94 million $45,695
Apr 16, 2020 $0.03
+6.99%
$3.91 million $64,363
Apr 15, 2020 $0.0281
-4.26%
$3.66 million $40,857
Apr 14, 2020 $0.0293
-2.63%
$3.82 million $130,211
Apr 13, 2020 $0.0301
+2.80%
$3.92 million $195,817
Apr 12, 2020 $0.0293
+1.52%
$3.82 million $40,250
Apr 11, 2020 $0.0289
-0.97%
$3.76 million $26,003
Apr 10, 2020 $0.0291
-9.97%
$3.8 million $144,439
Apr 9, 2020 $0.0324
+1.97%
$4.22 million $82,293
Apr 8, 2020 $0.0318
+0.75%
$4.14 million $62,838