Coinranking
Agrello Historical Data
DLT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2020 | $0.0448 | +2.82% | ||
| Sep 3, 2020 | $0.0436 | -15.10% | ||
| Sep 2, 2020 | $0.0514 | -10.78% | ||
| Sep 1, 2020 | $0.0576 | -0.82% | ||
| Aug 31, 2020 | $0.0581 | +2.48% | ||
| Aug 30, 2020 | $0.0567 | -2.16% | ||
| Aug 29, 2020 | $0.0579 | +2.17% | ||
| Aug 28, 2020 | $0.0567 | +3.29% | ||
| Aug 27, 2020 | $0.0549 | -4.70% | ||
| Aug 26, 2020 | $0.0576 | +4.44% | ||
| Aug 25, 2020 | $0.0552 | -6.21% | ||
| Aug 24, 2020 | $0.0589 | -2.47% | ||
| Aug 23, 2020 | $0.0604 | +2.19% | ||
| Aug 22, 2020 | $0.0591 | +5.37% | ||
| Aug 21, 2020 | $0.0561 | -15.38% | ||
| Aug 20, 2020 | $0.0663 | +6.66% | ||
| Aug 19, 2020 | $0.0621 | +1.90% | ||
| Aug 18, 2020 | $0.061 | +0.36% | ||
| Aug 17, 2020 | $0.0608 | -1.12% | ||
| Aug 16, 2020 | $0.0614 | -0.29% | ||
| Aug 15, 2020 | $0.0616 | +0.62% | ||
| Aug 14, 2020 | $0.0612 | -0.11% | ||
| Aug 13, 2020 | $0.0613 | +0.55% | ||
| Aug 12, 2020 | $0.061 | +0.49% | ||
| Aug 11, 2020 | $0.0607 | +5.39% | ||
| Aug 10, 2020 | $0.0576 | +11.70% | ||
| Aug 9, 2020 | $0.0515 | +4.24% | ||
| Aug 8, 2020 | $0.0493 | +1.03% | ||
| Aug 7, 2020 | $0.0488 | -0.76% | ||
| Aug 6, 2020 | $0.0492 | +7.04% | ||
| Aug 5, 2020 | $0.046 | -1.32% | ||
| Aug 4, 2020 | $0.0466 | +3.55% | ||
| Aug 3, 2020 | $0.045 | +0.24% | ||
| Aug 2, 2020 | $0.0449 | -1.05% | ||
| Aug 1, 2020 | $0.0454 | -2.78% | ||
| Jul 31, 2020 | $0.0467 | -4.85% | ||
| Jul 30, 2020 | $0.0491 | -5.89% | ||
| Jul 29, 2020 | $0.0521 | +11.30% | ||
| Jul 28, 2020 | $0.0468 | +4.55% | ||
| Jul 27, 2020 | $0.0447 | -5.90% | ||
| Jul 26, 2020 | $0.0475 | -7.12% | ||
| Jul 25, 2020 | $0.0512 | +3.23% | ||
| Jul 24, 2020 | $0.0495 | -0.85% | ||
| Jul 23, 2020 | $0.0499 | -4.86% | ||
| Jul 22, 2020 | $0.0525 | -12.03% | ||
| Jul 21, 2020 | $0.0597 | +35.41% | ||
| Jul 20, 2020 | $0.0441 | +6.48% | ||
| Jul 19, 2020 | $0.0414 | +0.13% | ||
| Jul 18, 2020 | $0.0413 | +5.02% | ||
| Jul 17, 2020 | $0.0394 | -0.47% | ||