Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $0.0352
+0.76%
$4.58 million $54,701
Oct 23, 2020 $0.0349
+3.55%
$4.55 million $41,609
Oct 22, 2020 $0.0337
+0.91%
$4.39 million $126,787
Oct 21, 2020 $0.0334
+1.38%
$4.35 million $52,244
Oct 20, 2020 $0.033
-1.80%
$4.29 million $130,768
Oct 19, 2020 $0.0336
+2.38%
$4.37 million $129,861
Oct 18, 2020 $0.0328
-4.72%
$4.27 million $20,934
Oct 17, 2020 $0.0344
+4.21%
$4.48 million $20,373
Oct 16, 2020 $0.033
-4.19%
$4.3 million $33,678
Oct 15, 2020 $0.0345
-2.02%
$4.49 million $47,497
Oct 14, 2020 $0.0352
-4.10%
$4.58 million $65,553
Oct 13, 2020 $0.0367
+3.52%
$4.78 million $16,854
Oct 12, 2020 $0.0354
-5.69%
$4.62 million $30,897
Oct 11, 2020 $0.0376
+5.10%
$4.9 million $50,672
Oct 10, 2020 $0.0358
+1.58%
$4.66 million $51,165
Oct 9, 2020 $0.0352
+5.25%
$4.59 million $87,172
Oct 8, 2020 $0.0334
+6.51%
$4.35 million $44,034
Oct 7, 2020 $0.0314
-2.24%
$4.09 million $33,613
Oct 6, 2020 $0.0321
-10.22%
$4.18 million $69,426
Oct 5, 2020 $0.0358
+5.04%
$4.66 million $101,695
Oct 4, 2020 $0.034
-0.45%
$4.43 million $60,584
Oct 3, 2020 $0.0342
+1.36%
$4.45 million $50,316
Oct 2, 2020 $0.0337
-4.05%
$4.4 million $1.51 million
Oct 1, 2020 $0.0351
-3.53%
$4.58 million $38,530
Sep 30, 2020 $0.0364
-2.64%
$4.75 million $27,326
Sep 29, 2020 $0.0374
-0.15%
$4.87 million $39,494
Sep 28, 2020 $0.0375
-1.74%
$4.88 million $39,785
Sep 27, 2020 $0.0381
+1.18%
$4.97 million $24,435
Sep 26, 2020 $0.0377
+0.24%
$4.92 million $24,817
Sep 25, 2020 $0.0376
+4.64%
$4.9 million $40,610
Sep 24, 2020 $0.036
+9.64%
$4.69 million $32,933
Sep 23, 2020 $0.0328
-9.49%
$4.27 million $35,148
Sep 22, 2020 $0.0362
-1.06%
$4.72 million $39,422
Sep 21, 2020 $0.0366
-12.75%
$4.77 million $148,350
Sep 20, 2020 $0.042
+0.81%
$5.47 million $150,387
Sep 19, 2020 $0.0416
-4.11%
$5.42 million $120,323
Sep 18, 2020 $0.0434
+1.46%
$5.65 million $30,455
Sep 17, 2020 $0.0428
-1.33%
$5.57 million $206,495
Sep 16, 2020 $0.0434
+4.43%
$5.65 million $39,968
Sep 15, 2020 $0.0415
-4.94%
$5.41 million $123,498
Sep 14, 2020 $0.0437
+3.52%
$5.69 million $64,627
Sep 13, 2020 $0.0422
-9.34%
$5.49 million $96,857
Sep 12, 2020 $0.0465
+5.02%
$6.06 million $61,565
Sep 11, 2020 $0.0443
-0.75%
$5.77 million $495,774
Sep 10, 2020 $0.0446
+4.83%
$5.81 million $191,480
Sep 9, 2020 $0.0425
+8.47%
$5.54 million $49,776
Sep 8, 2020 $0.0392
-5.00%
$5.11 million $90,325
Sep 7, 2020 $0.0412
-4.25%
$5.37 million $90,841
Sep 6, 2020 $0.0431
+6.10%
$5.61 million $69,755
Sep 5, 2020 $0.0405
-9.48%
$5.28 million $171,706