Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.157
-8.57%
$20.51 million $496,378
May 14, 2021 $0.172
+3.37%
$22.44 million $746,856
May 13, 2021 $0.167
-4.36%
$21.71 million $482,831
May 12, 2021 $0.174
-67.06%
$22.7 million $1.87 million
May 11, 2021 $0.529
+16.87%
$68.9 million $1.23 million
May 10, 2021 $0.453
-0.09%
$58.95 million $1.42 million
May 9, 2021 $0.453
+9.68%
$59 million $1.47 million
May 8, 2021 $0.413
+24.78%
$53.8 million $1.79 million
May 7, 2021 $0.331
-2.09%
$43.11 million $2.13 million
May 6, 2021 $0.338
-12.04%
$44.03 million $1.93 million
May 5, 2021 $0.384
+15.67%
$50.06 million $1.52 million
May 4, 2021 $0.332
+5.43%
$43.28 million $1.65 million
May 3, 2021 $0.315
+18.94%
$41.05 million $2.77 million
May 2, 2021 $0.265
+17.41%
$34.51 million $3.31 million
May 1, 2021 $0.226
-23.95%
$29.4 million $14.06 million
Apr 30, 2021 $0.297
-2.80%
$38.65 million $2.28 million
Apr 29, 2021 $0.305
+15.62%
$39.77 million $1.45 million
Apr 28, 2021 $0.264
-8.78%
$34.39 million $3.14 million
Apr 27, 2021 $0.289
+54.37%
$37.7 million $1.35 million
Apr 26, 2021 $0.187
+11.08%
$24.42 million $818,699
Apr 25, 2021 $0.169
-0.10%
$21.99 million $1.78 million
Apr 24, 2021 $0.169
-8.09%
$22.01 million $15.52 million
Apr 23, 2021 $0.184
-1.82%
$23.95 million $1.08 million
Apr 22, 2021 $0.187
-15.17%
$24.39 million $1.84 million
Apr 21, 2021 $0.221
-13.50%
$28.76 million $3.98 million
Apr 20, 2021 $0.255
+14.83%
$33.25 million $7.39 million
Apr 19, 2021 $0.222
+11.74%
$28.95 million $2.19 million
Apr 18, 2021 $0.199
-14.13%
$25.91 million $744,779
Apr 17, 2021 $0.232
-6.10%
$30.18 million $837,233
Apr 16, 2021 $0.247
+1.08%
$32.14 million $1.24 million
Apr 15, 2021 $0.244
+11.40%
$31.79 million $1.52 million
Apr 14, 2021 $0.219
-3.93%
$28.54 million $833,110
Apr 13, 2021 $0.228
-2.65%
$29.71 million $1.6 million
Apr 12, 2021 $0.234
-12.59%
$30.52 million $1.85 million
Apr 11, 2021 $0.268
-4.48%
$34.91 million $1.48 million
Apr 10, 2021 $0.281
-0.82%
$36.55 million $2.33 million
Apr 9, 2021 $0.283
-4.92%
$36.85 million $1.77 million
Apr 8, 2021 $0.298
+12.44%
$38.76 million $2.01 million
Apr 7, 2021 $0.265
-8.97%
$34.47 million $4.43 million
Apr 6, 2021 $0.291
+13.29%
$37.87 million $3.36 million
Apr 5, 2021 $0.257
+8.98%
$33.42 million $2.28 million
Apr 4, 2021 $0.235
+4.84%
$30.67 million $1.19 million
Apr 3, 2021 $0.225
-10.65%
$29.25 million $1.17 million
Apr 2, 2021 $0.251
+5.04%
$32.65 million $1.42 million
Apr 1, 2021 $0.239
+6.86%
$31.08 million $1.32 million
Mar 30, 2021 $0.223
+2.74%
$29.11 million $2.01 million
Mar 29, 2021 $0.217
-0.99%
$28.33 million $1.15 million
Mar 28, 2021 $0.219
+8.33%
$28.58 million $1.65 million
Mar 27, 2021 $0.202
+3.14%
$26.38 million $814,417
Mar 26, 2021 $0.196
+13.57%
$25.57 million $705,735