Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.0643
-3.11%
$8.38 million $68,399
Jul 4, 2021 $0.0664
+2.41%
$8.65 million $73,558
Jul 3, 2021 $0.0648
+0.26%
$8.45 million $143,202
Jul 2, 2021 $0.0647
+0.93%
$8.43 million $144,673
Jul 1, 2021 $0.0641
+1.57%
$8.35 million $125,117
Jun 30, 2021 $0.0632
-1.70%
$8.23 million $294,684
Jun 29, 2021 $0.0642
+5.65%
$8.37 million $110,429
Jun 28, 2021 $0.0608
-0.55%
$7.92 million $70,272
Jun 27, 2021 $0.0611
+7.86%
$7.96 million $91,438
Jun 26, 2021 $0.0565
-3.97%
$7.36 million $412,307
Jun 25, 2021 $0.0588
-7.52%
$7.66 million $70,018
Jun 24, 2021 $0.0636
+0.62%
$8.28 million $122,840
Jun 23, 2021 $0.0632
+9.57%
$8.23 million $107,635
Jun 22, 2021 $0.0576
-6.05%
$7.51 million $182,884
Jun 21, 2021 $0.0612
-25.38%
$7.97 million $207,576
Jun 20, 2021 $0.082
-0.82%
$10.68 million $219,901
Jun 19, 2021 $0.0827
+0.00%
$10.77 million $695,953
Jun 18, 2021 $0.0826
-10.13%
$10.76 million $99,037
Jun 17, 2021 $0.092
+0.80%
$11.98 million $419,849
Jun 16, 2021 $0.0912
-7.51%
$11.88 million $145,384
Jun 15, 2021 $0.0986
+5.11%
$12.85 million $910,015
Jun 14, 2021 $0.0938
+1.57%
$12.22 million $900,521
Jun 13, 2021 $0.0923
-3.89%
$12.03 million $2.21 million
Jun 12, 2021 $0.0961
+7.91%
$12.52 million $1.53 million
Jun 11, 2021 $0.089
+1.33%
$11.6 million $476,428
Jun 10, 2021 $0.088
-7.41%
$11.46 million $398,815
Jun 9, 2021 $0.0951
+18.63%
$12.38 million $1.8 million
Jun 8, 2021 $0.0801
+3.21%
$10.44 million $195,844
Jun 7, 2021 $0.0776
-12.77%
$10.11 million $358,775
Jun 6, 2021 $0.0889
+6.04%
$11.58 million $347,143
Jun 5, 2021 $0.0834
-4.01%
$10.87 million $309,934
Jun 4, 2021 $0.087
-7.36%
$11.34 million $158,276
Jun 3, 2021 $0.0939
+3.47%
$12.23 million $146,684
Jun 2, 2021 $0.0908
+6.35%
$11.83 million $353,868
Jun 1, 2021 $0.0853
-5.42%
$11.12 million $1.29 million
May 30, 2021 $0.0866
+5.95%
$11.28 million $793,420
May 29, 2021 $0.0817
-6.42%
$10.65 million $2.09 million
May 28, 2021 $0.0873
-11.54%
$11.38 million $243,970
May 27, 2021 $0.0986
-0.03%
$12.84 million $474,193
May 26, 2021 $0.0986
+3.38%
$12.85 million $661,971
May 25, 2021 $0.0954
+6.63%
$12.43 million $1.13 million
May 24, 2021 $0.0895
+18.98%
$11.65 million $374,766
May 23, 2021 $0.0752
-11.99%
$9.8 million $309,719
May 22, 2021 $0.0854
-0.95%
$11.13 million $302,341
May 21, 2021 $0.0862
-19.25%
$11.23 million $322,808
May 20, 2021 $0.107
+12.18%
$13.91 million $278,599
May 19, 2021 $0.0952
-32.75%
$12.4 million $877,319
May 18, 2021 $0.142
+1.46%
$18.44 million $262,304
May 17, 2021 $0.139
-8.38%
$18.17 million $376,201
May 16, 2021 $0.152
-3.22%
$19.85 million $2.94 million