Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.000911
+5.50%
$118,646 $11,512
May 18, 2022 $0.000863
-5.61%
$112,438 $9,822
May 17, 2022 $0.000914
+1.96%
$119,126 $14,598
May 16, 2022 $0.000897
-4.39%
$116,886 $5,602
May 15, 2022 $0.00094
+4.03%
$122,461 $14,490
May 14, 2022 $0.000905
+24.41%
$117,912 $1,290
May 13, 2022 $0.000728
-20.21%
$94,791 $113
May 10, 2022 $0.000632
+3.89%
$82,354 $32
May 9, 2022 $0.000608
-2.66%
$79,232 $30
May 4, 2022 $0.00119
+4.99%
$155,041 $2
May 3, 2022 $0.00113
-1.72%
$147,672 $37
Apr 28, 2022 $0.00118
+0.30%
$153,801 $2
Apr 27, 2022 $0.00118
+6.51%
$153,465 $21
Apr 26, 2022 $0.00111
-19.58%
$144,157 $169
Apr 25, 2022 $0.00138
-0.67%
$179,166 $0
Apr 24, 2022 $0.00138
-0.59%
$180,331 $2
Apr 21, 2022 $0.00171
+3.02%
$222,221 $0
Apr 20, 2022 $0.00166
+23.35%
$215,675 $0
Apr 19, 2022 $0.00134
-28.14%
$174,848 $47
Apr 18, 2022 $0.00187
+17.55%
$243,316 $206
Apr 17, 2022 $0.00159
+32.19%
$207,514 $6,710
Apr 16, 2022 $0.00162
-20.22%
$210,834 $0
Apr 15, 2022 $0.00203
+1.47%
$264,198 $2,369
Apr 14, 2022 $0.002
-2.83%
$260,498 $14,989
Apr 13, 2022 $0.00206
+2.65%
$268,255 $6,515
Apr 12, 2022 $0.00201
+1.26%
$261,702 $4,528
Apr 11, 2022 $0.00198
-6.22%
$258,042 $17,708
Apr 10, 2022 $0.00212
-1.02%
$275,702 $24,254
Apr 9, 2022 $0.00214
-15.82%
$278,629 $26,038
Apr 8, 2022 $0.00254
+16.87%
$330,776 $20,190
Apr 7, 2022 $0.00218
-16.16%
$283,420 $27,378
Apr 6, 2022 $0.00259
-18.70%
$337,774 $24,005
Apr 5, 2022 $0.00319
+14.40%
$416,123 $19,590
Apr 4, 2022 $0.00279
+0.26%
$363,953 $20,091
Apr 3, 2022 $0.00279
-13.24%
$363,479 $18,766
Apr 2, 2022 $0.00322
+15.94%
$418,990 $14,239
Apr 1, 2022 $0.00278
-12.91%
$361,528 $28,668
Mar 31, 2022 $0.00319
-3.20%
$415,253 $27,921
Mar 30, 2022 $0.0033
-0.69%
$429,414 $19,903
Mar 29, 2022 $0.00332
-11.94%
$432,991 $24,344
Mar 28, 2022 $0.00377
-9.07%
$491,064 $27,090
Mar 27, 2022 $0.00415
+16.46%
$540,357 $28,406
Mar 26, 2022 $0.00356
-10.46%
$463,913 $18,743
Mar 25, 2022 $0.00398
+50.95%
$518,476 $7,544
Mar 24, 2022 $0.00264
+57.79%
$343,298 $8,666
Mar 23, 2022 $0.00167
+27.41%
$217,508 $3
Mar 22, 2022 $0.00171
-30.44%
$222,973 $0
Mar 21, 2022 $0.00246
+0.00%
$320,869 $13,978
Mar 20, 2022 $0.00246
-2.58%
$320,900 $10,313
Mar 19, 2022 $0.00253
+0.84%
$329,253 $20,369