Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.000935
-37.16%
$-- $611
Sep 2024 $0.000635
+1.40%
$-- $0
Jun 2024 $0.000334
-4.84%
$-- $1
May 2024 $0.000476
+63.99%
$-- $2,342
Apr 2024 $0.000252
-3.35%
$-- $14
Mar 2024 $0.000708
-3.97%
$-- $209,431
Feb 2024 $0.000182
-64.65%
$23,741 $121
Jan 2024 $0.000174
-3.80%
$-- $1
Dec 2023 $0.000172
+30.54%
$-- $18
Nov 2023 $0.000074
-78.55%
$-- $147
Oct 2023 $0.000302
+9.06%
$-- $19,787
Sep 2023 $0.000107
-1.35%
$-- $0
Aug 2023 $0.0000833
-90.50%
$-- $221,565
Jul 2023 $0.000877
-4.09%
$114,231 $446,816
Jun 2023 $0.000915
+12.06%
$119,143 $385,477
May 2023 $0.000816
-7.54%
$106,296 $369,072
Apr 2023 $0.000884
-22.53%
$115,145 $363,334
Mar 2023 $0.00114
-7.41%
$148,596 $250,761
Feb 2023 $0.00112
+15.51%
$-- $45,640
Jan 2023 $0.00152
+82.30%
$198,627 $184,699
Dec 2022 $0.000454
-11.74%
$-- $7
Nov 2022 $0.000515
+3.46%
$67,031 $0
Oct 2022 $0.00046
-20.51%
$-- $109
Sep 2022 $0.000577
+25.09%
$-- $109,801
Aug 2022 $0.000461
-50.54%
$60,045 $313,677
Jul 2022 $0.000933
+24.05%
$121,536 $297,866
Jun 2022 $0.000752
-60.36%
$97,931 $23,971
May 2022 $0.0019
+64.53%
$247,199 $238,192
Apr 2022 $0.00118
-62.95%
$153,801 $276,489
Mar 2022 $0.00319
+44.51%
$415,253 $262,103
Feb 2022 $0.00124
-35.66%
$161,926 $132,567
Jan 2022 $0.00193
+4.32%
$251,982 $436,671
Dec 2021 $0.00186
-65.59%
$241,669 $166,241
Nov 2021 $0.0054
-91.48%
$703,072 $13.83 million
Oct 2021 $0.0633
-19.60%
$8.25 million $34.92 million
Sep 2021 $0.0788
-24.33%
$10.26 million $35.05 million
Aug 2021 $0.104
+34.15%
$13.56 million $23.92 million
Jul 2021 $0.0767
+21.51%
$9.99 million $12.11 million
Jun 2021 $0.0632
-30.01%
$8.23 million $14.65 million
May 2021 $0.0866
-70.82%
$11.28 million $48.33 million
Apr 2021 $0.297
+32.90%
$38.65 million $74.19 million
Mar 2021 $0.223
+118.85%
$29.11 million $32.2 million
Feb 2021 $0.102
+60.65%
$13.3 million $59.87 million
Jan 2021 $0.0576
+49.76%
$7.5 million $32.91 million
Dec 2020 $0.0385
+16.39%
$5.01 million $39 million
Nov 2020 $0.031
-1.02%
$4.04 million $14.2 million
Oct 2020 $0.0313
-14.08%
$4.08 million $3.99 million
Sep 2020 $0.0364
-37.28%
$4.75 million $3.15 million
Aug 2020 $0.0581
+24.52%
$7.57 million $14.63 million
Jul 2020 $0.0467
+27.43%
$6.08 million $19.16 million
Download