Coinranking
Advanced Micro Devices (Reality Tokenized) Historical Data
rAMD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 547.93 | -0.04% | ||
| 5:19 PM | $ 548.16 | +0.07% | ||
| 5:18 PM | $ 547.87 | -0.09% | ||
| 5:17 PM | $ 548.37 | -0.09% | ||
| 5:16 PM | $ 548.9 | +0.18% | ||
| 5:15 PM | $ 547.92 | +0.04% | ||
| 5:14 PM | $ 547.69 | -0.07% | ||
| 5:13 PM | $ 548.22 | -0.03% | ||
| 5:12 PM | $ 548.5 | +0.05% | ||
| 5:11 PM | $ 548.23 | +0.03% | ||
| 5:10 PM | $ 548.2 | +0.03% | ||
| 5:09 PM | $ 548.01 | -0.05% | ||
| 5:08 PM | $ 548.32 | -0.03% | ||
| 5:07 PM | $ 548.47 | -0.05% | ||
| 5:06 PM | $ 548.78 | -0.13% | ||
| 5:05 PM | $ 549.6 | +0.05% | ||
| 5:04 PM | $ 549.33 | +0.02% | ||
| 5:03 PM | $ 549.16 | -0.06% | ||
| 5:02 PM | $ 549.52 | -0.09% | ||
| 5:01 PM | $ 549.99 | +0.03% | ||
| 5:00 PM | $ 549.92 | +0.07% | ||
| 4:59 PM | $ 549.55 | -0.03% | ||
| 4:58 PM | $ 549.77 | +0.02% | ||
| 4:57 PM | $ 549.48 | +0.10% | ||
| 4:56 PM | $ 548.91 | +0.01% | ||
| 4:55 PM | $ 548.85 | +0.01% | ||
| 4:54 PM | $ 548.76 | -0.06% | ||
| 4:53 PM | $ 549.06 | -0.04% | ||
| 4:52 PM | $ 549.26 | -0.02% | ||
| 4:51 PM | $ 549.41 | +0.00% | ||
| 4:50 PM | $ 549.39 | -0.05% | ||
| 4:49 PM | $ 549.64 | +0.04% | ||
| 4:48 PM | $ 549.42 | +0.06% | ||
| 4:47 PM | $ 549.14 | -0.14% | ||
| 4:46 PM | $ 549.9 | +0.09% | ||
| 4:45 PM | $ 549.46 | -0.15% | ||
| 4:44 PM | $ 550.25 | -0.02% | ||
| 4:43 PM | $ 550.34 | -0.01% | ||
| 4:42 PM | $ 550.35 | +0.07% | ||
| 4:41 PM | $ 549.93 | -0.01% | ||
| 4:40 PM | $ 550 | -0.02% | ||
| 4:39 PM | $ 550.11 | +0.04% | ||
| 4:38 PM | $ 549.83 | +0.06% | ||
| 4:37 PM | $ 549.53 | -0.03% | ||
| 4:36 PM | $ 549.6 | -0.03% | ||
| 4:35 PM | $ 549.77 | +0.09% | ||
| 4:34 PM | $ 549.31 | -0.15% | ||
| 4:33 PM | $ 550.15 | -0.03% | ||
| 4:32 PM | $ 550.32 | -0.08% | ||
| 4:31 PM | $ 550.82 | -0.14% | ||