Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 549.92
+0.07%
$ 21,165 $ 9.6 billion
4:59 PM $ 549.55
-0.03%
$ 21,173 $ 9.55 billion
4:58 PM $ 549.77
+0.02%
$ 21,173 $ 9.55 billion
4:57 PM $ 549.48
+0.10%
$ 21,173 $ 9.51 billion
4:56 PM $ 548.91
+0.01%
$ 21,173 $ 9.51 billion
4:55 PM $ 548.85
+0.01%
$ 21,173 $ 9.47 billion
4:54 PM $ 548.76
-0.06%
$ 21,143 $ 9.47 billion
4:53 PM $ 549.06
-0.04%
$ 21,143 $ 9.45 billion
4:52 PM $ 549.26
-0.02%
$ 21,143 $ 9.45 billion
4:51 PM $ 549.41
+0.00%
$ 21,143 $ 9.43 billion
4:50 PM $ 549.39
-0.05%
$ 21,143 $ 9.43 billion
4:49 PM $ 549.64
+0.04%
$ 21,177 $ 9.4 billion
4:48 PM $ 549.42
+0.06%
$ 21,177 $ 9.4 billion
4:47 PM $ 549.14
-0.14%
$ 21,177 $ 9.36 billion
4:46 PM $ 549.9
+0.09%
$ 21,177 $ 9.34 billion
4:45 PM $ 549.46
-0.15%
$ 21,177 $ 9.34 billion
4:44 PM $ 550.25
-0.02%
$ 21,200 $ 9.33 billion
4:43 PM $ 550.34
-0.01%
$ 21,200 $ 9.33 billion
4:42 PM $ 550.35
+0.07%
$ 21,200 $ 9.33 billion
4:41 PM $ 549.93
-0.01%
$ 21,200 $ 9.28 billion
4:40 PM $ 550
-0.02%
$ 21,200 $ 9.28 billion
4:39 PM $ 550.11
+0.04%
$ 21,195 $ 9.24 billion
4:38 PM $ 549.83
+0.06%
$ 21,195 $ 9.24 billion
4:37 PM $ 549.53
-0.03%
$ 21,195 $ 9.23 billion
4:36 PM $ 549.6
-0.03%
$ 21,195 $ 9.23 billion
4:35 PM $ 549.77
+0.09%
$ 21,195 $ 9.17 billion
4:34 PM $ 549.31
-0.15%
$ 21,164 $ 9.17 billion
4:33 PM $ 550.15
-0.03%
$ 21,164 $ 9.14 billion
4:32 PM $ 550.32
-0.08%
$ 21,164 $ 9.14 billion
4:31 PM $ 550.82
-0.14%
$ 21,164 $ 9.1 billion
4:30 PM $ 551.61
+0.08%
$ 21,164 $ 9.07 billion
4:29 PM $ 551.2
+0.07%
$ 21,237 $ 9.07 billion
4:28 PM $ 550.77
+0.02%
$ 21,237 $ 9.07 billion
4:27 PM $ 550.66
-0.03%
$ 21,237 $ 9.03 billion
4:26 PM $ 550.8
-0.01%
$ 21,237 $ 8.98 billion
4:25 PM $ 550.88
-0.11%
$ 21,237 $ 8.98 billion
4:24 PM $ 551.41
+0.04%
$ 21,245 $ 8.98 billion
4:23 PM $ 551.16
-0.03%
$ 21,245 $ 8.9 billion
4:22 PM $ 551.35
+0.00%
$ 21,245 $ 8.9 billion
4:21 PM $ 551.35
+0.23%
$ 21,245 $ 8.83 billion
4:20 PM $ 550.18
+0.13%
$ 21,245 $ 8.83 billion
4:19 PM $ 549.38
+0.10%
$ 21,167 $ 8.8 billion
4:18 PM $ 548.85
+0.03%
$ 21,167 $ 8.8 billion
4:17 PM $ 548.65
-0.03%
$ 21,167 $ 8.76 billion
4:16 PM $ 548.8
+0.01%
$ 21,167 $ 8.76 billion
4:15 PM $ 548.77
-0.09%
$ 21,167 $ 8.71 billion
4:14 PM $ 549.19
+0.11%
$ 21,159 $ 8.67 billion
4:13 PM $ 548.5
+0.05%
$ 21,159 $ 8.67 billion
4:12 PM $ 547.99
+0.08%
$ 21,159 $ 8.65 billion
4:11 PM $ 547.56
+0.05%
$ 21,159 $ 8.65 billion