Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 509.44
+0.15%
$ 19,628 $ 84.6 million
Jun 5, 8 AM $ 508.69
-0.35%
$ 19,599 $ 65.75 million
Jun 5, 7 AM $ 510.59
-0.08%
$ 19,672 $ 15.1 billion
Jun 5, 6 AM $ 510.97
-0.59%
$ 19,687 $ 15.1 billion
Jun 5, 5 AM $ 513.98
-0.39%
$ 19,803 $ 15.1 billion
Jun 5, 4 AM $ 515.99
+0.88%
$ 19,880 $ 15.1 billion
Jun 5, 3 AM $ 511.51
-0.39%
$ 19,708 $ 15.1 billion
Jun 5, 2 AM $ 513.49
-0.02%
$ 19,784 $ 15.1 billion
Jun 5, 1 AM $ 513.6
+1.08%
$ 19,788 $ 15.1 billion
Jun 5, 12 AM $ 508.1
-1.16%
$ 19,576 $ 15.1 billion
Jun 4, 11 PM $ 514.08
-0.69%
$ 19,807 $ 15.1 billion
Jun 4, 10 PM $ 517.65
-0.16%
$ 19,944 $ 15.07 billion
Jun 4, 9 PM $ 518.46
+0.07%
$ 19,975 $ 15.03 billion
Jun 4, 8 PM $ 518.11
-0.94%
$ 19,962 $ 15.02 billion
Jun 4, 7 PM $ 523.35
-0.60%
$ 20,164 $ 13.26 billion
Jun 4, 6 PM $ 526.5
-0.29%
$ 20,285 $ 11.61 billion
Jun 4, 5 PM $ 527.99
+0.78%
$ 20,343 $ 10.45 billion
Jun 4, 4 PM $ 523.91
+0.39%
$ 20,185 $ 9.47 billion
Jun 4, 3 PM $ 521.92
+0.22%
$ 20,109 $ 8.42 billion
Jun 4, 2 PM $ 520.74
+3.42%
$ 20,063 $ 6.6 billion
Jun 4, 1 PM $ 503.56
-3.73%
$ 19,401 $ 3.29 billion
Jun 4, 12 PM $ 523.08
+0.61%
$ 20,153 $ 466.05 million
Jun 4, 11 AM $ 519.9
-0.08%
$ 20,031 $ 328.39 million
Jun 4, 10 AM $ 520.3
-0.54%
$ 20,046 $ 202.14 million
Jun 4, 9 AM $ 523.1
-0.19%
$ 20,154 $ 163.52 million
Jun 4, 8 AM $ 524.09
-1.43%
$ 20,192 $ 89.97 million
Jun 4, 7 AM $ 531.7
-0.35%
$ 20,486 $ 15.79 billion
Jun 4, 6 AM $ 533.58
+0.02%
$ 20,558 $ 415.71 million
Jun 4, 5 AM $ 533.46
+0.09%
$ 20,553 $ 414.89 million
Jun 4, 4 AM $ 533
-0.10%
$ 20,536 $ 415.75 million
Jun 4, 3 AM $ 533.51
+0.55%
$ 20,555 $ 416.98 million
Jun 4, 2 AM $ 530.57
-0.14%
$ 20,442 $ 415.52 million
Jun 4, 1 AM $ 531.31
-0.33%
$ 20,471 $ 411.12 million
Jun 4, 12 AM $ 533.05
+1.49%
$ 20,538 $ 401.16 million
Jun 3, 11 PM $ 525.21
-1.10%
$ 20,236 $ 394.86 million
Jun 3, 10 PM $ 531.03
-0.31%
$ 20,460 $ 393.71 million
Jun 3, 9 PM $ 532.69
-0.36%
$ 20,524 $ 393.72 million
Jun 3, 8 PM $ 534.64
-1.45%
$ 20,599 $ 392.47 million
Jun 3, 7 PM $ 542.46
+0.21%
$ 20,900 $ 404.23 million
Jun 3, 6 PM $ 541.37
+0.00%
$ 20,858 $ 396.84 million
Jun 3, 5 PM $ 541.42
+1.18%
$ 20,860 $ 378.5 million
Jun 3, 4 PM $ 535.08
+0.41%
$ 20,616 $ 361.55 million
Jun 3, 3 PM $ 533
+0.53%
$ 20,536 $ 349.84 million
Jun 3, 2 PM $ 530.01
-0.01%
$ 20,420 $ 334.89 million
Jun 3, 1 PM $ 529.91
-1.01%
$ 20,417 $ 319.06 million
Jun 3, 12 PM $ 535.3
-0.31%
$ 20,624 $ 291.48 million
Jun 3, 11 AM $ 536.93
+0.50%
$ 20,687 $ 289.38 million
Jun 3, 10 AM $ 534.29
-1.41%
$ 20,585 $ 287 million
Jun 3, 9 AM $ 541.93
+5.01%
$ 20,880 $ 284.64 million
Jun 3, 8 AM $ 516.09
-0.01%
$ 19,884 $ 282.98 million