Coinranking
Advanced Micro Devices (Reality Tokenized) Historical Data
rAMD
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:41 PM | $ 549.93 | -0.01% | ||
| 4:40 PM | $ 550 | -0.02% | ||
| 4:39 PM | $ 550.11 | +0.04% | ||
| 4:38 PM | $ 549.83 | +0.06% | ||
| 4:37 PM | $ 549.53 | -0.03% | ||
| 4:36 PM | $ 549.6 | -0.03% | ||
| 4:35 PM | $ 549.77 | +0.09% | ||
| 4:34 PM | $ 549.31 | -0.15% | ||
| 4:33 PM | $ 550.15 | -0.03% | ||
| 4:32 PM | $ 550.32 | -0.08% | ||
| 4:31 PM | $ 550.82 | -0.14% | ||
| 4:30 PM | $ 551.61 | +0.08% | ||
| 4:29 PM | $ 551.2 | +0.07% | ||
| 4:28 PM | $ 550.77 | +0.02% | ||
| 4:27 PM | $ 550.66 | -0.03% | ||
| 4:26 PM | $ 550.8 | -0.01% | ||
| 4:25 PM | $ 550.88 | -0.11% | ||
| 4:24 PM | $ 551.41 | +0.04% | ||
| 4:23 PM | $ 551.16 | -0.03% | ||
| 4:22 PM | $ 551.35 | +0.00% | ||
| 4:21 PM | $ 551.35 | +0.23% | ||
| 4:20 PM | $ 550.18 | +0.13% | ||
| 4:19 PM | $ 549.38 | +0.10% | ||
| 4:18 PM | $ 548.85 | +0.03% | ||
| 4:17 PM | $ 548.65 | -0.03% | ||
| 4:16 PM | $ 548.8 | +0.01% | ||
| 4:15 PM | $ 548.77 | -0.09% | ||
| 4:14 PM | $ 549.19 | +0.11% | ||
| 4:13 PM | $ 548.5 | +0.05% | ||
| 4:12 PM | $ 547.99 | +0.08% | ||
| 4:11 PM | $ 547.56 | +0.05% | ||
| 4:10 PM | $ 547.28 | -0.01% | ||
| 4:09 PM | $ 547.37 | -0.01% | ||
| 4:08 PM | $ 547.43 | +0.10% | ||
| 4:07 PM | $ 546.9 | -0.01% | ||
| 4:06 PM | $ 546.93 | -0.13% | ||
| 4:05 PM | $ 547.66 | +0.12% | ||
| 4:04 PM | $ 546.86 | -0.10% | ||
| 4:03 PM | $ 547.45 | +0.05% | ||
| 4:02 PM | $ 546.97 | -0.09% | ||
| 4:01 PM | $ 547.46 | +0.04% | ||
| 4:00 PM | $ 547.23 | +0.00% | ||
| 3:59 PM | $ 547.23 | -0.05% | ||
| 3:58 PM | $ 547.51 | -0.05% | ||
| 3:57 PM | $ 547.74 | +0.10% | ||
| 3:56 PM | $ 547.11 | -0.04% | ||
| 3:55 PM | $ 547.34 | +0.03% | ||
| 3:54 PM | $ 547.16 | -0.02% | ||
| 3:53 PM | $ 547.2 | +0.13% | ||
| 3:52 PM | $ 546.49 | +0.01% | ||