Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 9 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 8 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 7 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 6 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 5 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 4 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 3 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 7, 2 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 7, 1 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 7, 12 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 11 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 10 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 9 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 8 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 7 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 6 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 5 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 4 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 3 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 2 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 1 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 12 PM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 11 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 10 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 9 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 8 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 7 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 6 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 5 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 4 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 3 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 2 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 1 AM $ 458.72
+0.00%
$ 17,674 $ 22.44 billion
Jun 6, 12 AM $ 458.72
-0.01%
$ 17,674 $ 22.44 billion
Jun 5, 11 PM $ 458.77
-1.45%
$ 17,676 $ 22.44 billion
Jun 5, 10 PM $ 465.51
-0.27%
$ 17,935 $ 22.39 billion
Jun 5, 9 PM $ 466.75
+0.44%
$ 17,983 $ 22.36 billion
Jun 5, 8 PM $ 464.69
-0.40%
$ 17,904 $ 22.29 billion
Jun 5, 7 PM $ 466.45
-0.94%
$ 17,972 $ 18.62 billion
Jun 5, 6 PM $ 470.85
-1.46%
$ 18,141 $ 14.51 billion
Jun 5, 5 PM $ 477.81
+0.28%
$ 18,409 $ 12.48 billion
Jun 5, 4 PM $ 476.36
-1.93%
$ 18,353 $ 10.7 billion
Jun 5, 3 PM $ 485.76
-1.45%
$ 18,716 $ 7.97 billion
Jun 5, 2 PM $ 493.23
+1.59%
$ 19,003 $ 6.16 billion
Jun 5, 1 PM $ 485.8
-4.08%
$ 18,717 $ 3.14 billion
Jun 5, 12 PM $ 506.42
-0.06%
$ 19,512 $ 252.43 million
Jun 5, 11 AM $ 506.71
-0.81%
$ 19,523 $ 141.82 million
Jun 5, 10 AM $ 510.85
+0.26%
$ 19,682 $ 99.09 million
Jun 5, 9 AM $ 509.44
+0.15%
$ 19,628 $ 84.6 million