Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 502.1
+0.89%
$ 19,345 $ 210.59 million
Jun 9, 10 AM $ 497.67
-0.18%
$ 19,174 $ 97.65 million
Jun 9, 9 AM $ 498.57
+0.12%
$ 19,209 $ 80.97 million
Jun 9, 8 AM $ 497.95
+0.51%
$ 19,185 $ 69.46 million
Jun 9, 7 AM $ 495.4
-0.59%
$ 19,087 $ 12.28 billion
Jun 9, 6 AM $ 498.33
+0.07%
$ 19,200 $ 12.28 billion
Jun 9, 5 AM $ 497.79
-0.07%
$ 19,179 $ 12.28 billion
Jun 9, 4 AM $ 498.14
+0.64%
$ 19,193 $ 12.28 billion
Jun 9, 3 AM $ 494.72
+0.55%
$ 19,061 $ 12.28 billion
Jun 9, 2 AM $ 492.33
+0.54%
$ 18,969 $ 12.28 billion
Jun 9, 1 AM $ 489.68
+1.07%
$ 18,867 $ 12.3 billion
Jun 9, 12 AM $ 484.49
-1.11%
$ 18,667 $ 12.3 billion
Jun 8, 11 PM $ 489.94
-0.07%
$ 18,877 $ 12.3 billion
Jun 8, 10 PM $ 490.26
-0.29%
$ 18,889 $ 12.29 billion
Jun 8, 9 PM $ 491.7
+0.02%
$ 18,944 $ 12.26 billion
Jun 8, 8 PM $ 491.6
+0.24%
$ 18,941 $ 12.2 billion
Jun 8, 7 PM $ 490.42
-0.23%
$ 18,895 $ 10.08 billion
Jun 8, 6 PM $ 491.57
+0.17%
$ 18,939 $ 8.82 billion
Jun 8, 5 PM $ 490.74
-0.08%
$ 18,907 $ 8.08 billion
Jun 8, 4 PM $ 491.15
+0.37%
$ 18,923 $ 7.22 billion
Jun 8, 3 PM $ 489.25
-0.10%
$ 18,850 $ 6.22 billion
Jun 8, 2 PM $ 489.82
+2.38%
$ 18,872 $ 4.63 billion
Jun 8, 1 PM $ 478.41
-1.33%
$ 18,432 $ 2.66 billion
Jun 8, 12 PM $ 484.88
+1.19%
$ 18,682 $ 451 million
Jun 8, 11 AM $ 479.17
+0.73%
$ 18,462 $ 290.63 million
Jun 8, 10 AM $ 475.71
+0.10%
$ 18,328 $ 163.9 million
Jun 8, 9 AM $ 475.25
-0.11%
$ 18,311 $ 137.03 million
Jun 8, 8 AM $ 475.76
-0.08%
$ 18,330 $ 115.3 million
Jun 8, 7 AM $ 476.16
+1.30%
$ 18,346 $ 111.47 million
Jun 8, 6 AM $ 470.05
+1.69%
$ 18,110 $ 95.8 million
Jun 8, 5 AM $ 462.32
-1.11%
$ 17,812 $ 87.07 million
Jun 8, 4 AM $ 467.49
-0.74%
$ 18,012 $ 77.55 million
Jun 8, 3 AM $ 470.98
-0.30%
$ 18,146 $ 72.93 million
Jun 8, 2 AM $ 472.38
+0.33%
$ 18,200 $ 70.56 million
Jun 8, 1 AM $ 470.83
-1.18%
$ 18,140 $ 60.14 million
Jun 8, 12 AM $ 476.46
+3.87%
$ 18,357 $ 37.52 million
Jun 7, 11 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 10 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 9 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 8 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 7 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 6 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 5 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 4 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 3 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 2 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 1 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 12 PM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 11 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 7, 10 AM $ 458.72
+0.00%
$ 17,674 $ 566.21 million