Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 546.9
-0.01%
$ 21,089 $ 8.53 billion
4:06 PM $ 546.93
-0.13%
$ 21,089 $ 8.53 billion
4:05 PM $ 547.66
+0.12%
$ 21,089 $ 8.48 billion
4:04 PM $ 546.86
-0.10%
$ 21,070 $ 8.48 billion
4:03 PM $ 547.45
+0.05%
$ 21,070 $ 8.42 billion
4:02 PM $ 546.97
-0.09%
$ 21,070 $ 8.38 billion
4:01 PM $ 547.46
+0.04%
$ 21,070 $ 8.38 billion
4:00 PM $ 547.23
+0.00%
$ 21,070 $ 8.35 billion
3:59 PM $ 547.23
-0.05%
$ 21,084 $ 8.35 billion
3:58 PM $ 547.51
-0.05%
$ 21,084 $ 8.35 billion
3:57 PM $ 547.74
+0.10%
$ 21,084 $ 8.32 billion
3:56 PM $ 547.11
-0.04%
$ 21,084 $ 8.32 billion
3:55 PM $ 547.34
+0.03%
$ 21,084 $ 8.28 billion
3:54 PM $ 547.16
-0.02%
$ 21,081 $ 8.28 billion
3:53 PM $ 547.2
+0.13%
$ 21,081 $ 8.23 billion
3:52 PM $ 546.49
+0.01%
$ 21,081 $ 8.23 billion
3:51 PM $ 546.51
-0.05%
$ 21,081 $ 8.17 billion
3:50 PM $ 546.79
-0.07%
$ 21,081 $ 8.17 billion
3:49 PM $ 547.23
+0.08%
$ 21,084 $ 8.14 billion
3:48 PM $ 546.77
-0.15%
$ 21,084 $ 8.14 billion
3:47 PM $ 547.58
+0.05%
$ 21,084 $ 8.1 billion
3:46 PM $ 547.29
+0.00%
$ 21,084 $ 8.1 billion
3:45 PM $ 547.31
+0.01%
$ 21,084 $ 8.06 billion
3:44 PM $ 547.32
-0.09%
$ 21,087 $ 8.06 billion
3:43 PM $ 547.81
+0.02%
$ 21,087 $ 7.84 billion
3:42 PM $ 547.72
-0.01%
$ 21,087 $ 7.82 billion
3:41 PM $ 547.79
-0.05%
$ 21,087 $ 7.82 billion
3:40 PM $ 548.05
-0.03%
$ 21,087 $ 7.82 billion
3:39 PM $ 548.09
-0.04%
$ 21,117 $ 7.75 billion
3:38 PM $ 548.27
+0.10%
$ 21,117 $ 7.75 billion
3:37 PM $ 547.76
+0.12%
$ 21,117 $ 7.7 billion
3:36 PM $ 547.07
-0.06%
$ 21,117 $ 7.7 billion
3:35 PM $ 547.4
-0.01%
$ 21,117 $ 7.65 billion
3:34 PM $ 547.47
-0.10%
$ 21,093 $ 7.65 billion
3:33 PM $ 548.09
-0.24%
$ 21,093 $ 7.59 billion
3:32 PM $ 549.41
-0.04%
$ 21,093 $ 7.59 billion
3:31 PM $ 549.69
-0.02%
$ 21,093 $ 7.57 billion
3:30 PM $ 549.76
+0.02%
$ 21,093 $ 7.52 billion
3:29 PM $ 549.62
-0.10%
$ 21,176 $ 7.52 billion
3:28 PM $ 550.15
+0.16%
$ 21,176 $ 7.52 billion
3:27 PM $ 549.2
+0.18%
$ 21,176 $ 7.47 billion
3:26 PM $ 548.29
-0.17%
$ 21,176 $ 7.47 billion
3:25 PM $ 549.33
-0.04%
$ 21,176 $ 7.45 billion
3:24 PM $ 549.6
-0.05%
$ 21,175 $ 7.45 billion
3:23 PM $ 550.01
+0.04%
$ 21,175 $ 7.42 billion
3:22 PM $ 549.88
-0.02%
$ 21,175 $ 7.42 billion
3:21 PM $ 550.02
-0.11%
$ 21,175 $ 7.35 billion
3:20 PM $ 550.66
+0.10%
$ 21,175 $ 7.35 billion
3:19 PM $ 550.06
+0.15%
$ 21,193 $ 7.3 billion
3:18 PM $ 549.23
+0.15%
$ 21,193 $ 7.3 billion