Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 461.48
-0.43%
$ 17,780 $ 256.51 million
Jun 11, 11 AM $ 463.46
+0.10%
$ 17,856 $ 169.42 million
Jun 11, 10 AM $ 462.99
+0.28%
$ 17,838 $ 115.8 million
Jun 11, 9 AM $ 461.71
-0.59%
$ 17,789 $ 89.01 million
Jun 11, 8 AM $ 464.47
+0.86%
$ 17,895 $ 77.16 million
Jun 11, 7 AM $ 460.49
+0.15%
$ 17,742 $ 12.75 billion
Jun 11, 6 AM $ 459.81
+0.60%
$ 17,716 $ 12.75 billion
Jun 11, 5 AM $ 457.05
+0.23%
$ 17,609 $ 12.75 billion
Jun 11, 4 AM $ 455.99
-0.13%
$ 17,569 $ 12.75 billion
Jun 11, 3 AM $ 456.59
+0.90%
$ 17,592 $ 12.75 billion
Jun 11, 2 AM $ 452.51
-0.06%
$ 17,435 $ 12.88 billion
Jun 11, 1 AM $ 452.78
+0.40%
$ 17,445 $ 12.88 billion
Jun 11, 12 AM $ 450.98
+2.36%
$ 17,376 $ 12.88 billion
Jun 10, 11 PM $ 440.66
-0.49%
$ 16,978 $ 12.88 billion
Jun 10, 10 PM $ 442.81
-0.88%
$ 17,061 $ 12.83 billion
Jun 10, 9 PM $ 446.75
-0.11%
$ 17,213 $ 12.79 billion
Jun 10, 8 PM $ 447.25
-1.14%
$ 17,232 $ 12.77 billion
Jun 10, 7 PM $ 452.41
+0.10%
$ 17,431 $ 10.34 billion
Jun 10, 6 PM $ 452.05
-1.37%
$ 17,417 $ 8.58 billion
Jun 10, 5 PM $ 458.34
+0.86%
$ 17,659 $ 7.65 billion
Jun 10, 4 PM $ 454.39
-1.49%
$ 17,507 $ 6.77 billion
Jun 10, 3 PM $ 461.2
-0.60%
$ 17,769 $ 5.74 billion
Jun 10, 2 PM $ 463.8
-0.67%
$ 17,870 $ 3.68 billion
Jun 10, 1 PM $ 467.13
+0.40%
$ 17,998 $ 1.93 billion
Jun 10, 12 PM $ 465.29
+1.77%
$ 17,927 $ 314.26 million
Jun 10, 11 AM $ 457.2
-1.08%
$ 17,615 $ 185.37 million
Jun 10, 10 AM $ 462.21
+0.26%
$ 17,808 $ 127.6 million
Jun 10, 9 AM $ 461
+0.66%
$ 17,762 $ 110.9 million
Jun 10, 8 AM $ 457.99
-1.94%
$ 17,646 $ 77 million
Jun 10, 7 AM $ 467.03
-0.07%
$ 17,994 $ 17.73 billion
Jun 10, 6 AM $ 466.71
+0.04%
$ 17,982 $ 17.73 billion
Jun 10, 5 AM $ 466.54
+1.18%
$ 17,975 $ 17.73 billion
Jun 10, 4 AM $ 461.09
-1.31%
$ 17,765 $ 17.73 billion
Jun 10, 3 AM $ 467.2
+0.47%
$ 18,001 $ 17.73 billion
Jun 10, 2 AM $ 465.01
-1.06%
$ 17,916 $ 17.73 billion
Jun 10, 1 AM $ 469.99
-0.42%
$ 18,108 $ 17.75 billion
Jun 10, 12 AM $ 471.99
+0.09%
$ 18,185 $ 17.75 billion
Jun 9, 11 PM $ 471.54
+0.76%
$ 18,168 $ 17.75 billion
Jun 9, 10 PM $ 468
-0.69%
$ 18,031 $ 17.72 billion
Jun 9, 9 PM $ 471.23
-0.71%
$ 18,156 $ 17.69 billion
Jun 9, 8 PM $ 474.6
-0.14%
$ 18,286 $ 17.67 billion
Jun 9, 7 PM $ 475.36
+1.45%
$ 18,315 $ 15.67 billion
Jun 9, 6 PM $ 468.56
+1.67%
$ 18,053 $ 13.54 billion
Jun 9, 5 PM $ 460.81
+3.17%
$ 17,754 $ 12.09 billion
Jun 9, 4 PM $ 446.61
-2.87%
$ 17,207 $ 10.02 billion
Jun 9, 3 PM $ 460.01
-4.07%
$ 17,723 $ 6.89 billion
Jun 9, 2 PM $ 479.44
-1.98%
$ 18,472 $ 4.7 billion
Jun 9, 1 PM $ 489.12
-2.52%
$ 18,845 $ 2.05 billion
Jun 9, 12 PM $ 501.76
-0.07%
$ 19,332 $ 271.42 million
Jun 9, 11 AM $ 502.1
+0.89%
$ 19,345 $ 210.59 million