Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 21
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 538.6
+0.27%
$ 20,718 $ 2.34 billion
2:11 PM $ 537.21
+0.19%
$ 20,718 $ 2.23 billion
2:10 PM $ 536.79
-0.20%
$ 20,718 $ 2.23 billion
2:09 PM $ 537.81
-0.24%
$ 20,721 $ 2.17 billion
2:08 PM $ 539.45
-0.17%
$ 20,721 $ 2.17 billion
2:07 PM $ 540.35
+0.11%
$ 20,721 $ 2.12 billion
2:06 PM $ 539.7
+0.01%
$ 20,721 $ 2.12 billion
2:05 PM $ 540
-0.17%
$ 20,721 $ 2.05 billion
2:04 PM $ 541.01
+0.16%
$ 20,844 $ 2.05 billion
2:03 PM $ 539.7
-0.16%
$ 20,844 $ 1.99 billion
2:02 PM $ 540.53
+0.15%
$ 20,844 $ 1.92 billion
2:01 PM $ 539.81
-0.04%
$ 20,844 $ 1.92 billion
2:00 PM $ 540.22
+0.13%
$ 20,844 $ 1.92 billion
1:59 PM $ 540.1
-0.25%
$ 20,809 $ 1.86 billion
1:58 PM $ 541.55
+0.17%
$ 20,809 $ 1.86 billion
1:57 PM $ 540.57
-0.16%
$ 20,809 $ 1.79 billion
1:56 PM $ 541.44
-0.18%
$ 20,809 $ 1.79 billion
1:55 PM $ 542.57
+0.05%
$ 20,809 $ 1.71 billion
1:54 PM $ 542.29
+0.35%
$ 20,894 $ 1.71 billion
1:53 PM $ 540.31
-0.08%
$ 20,894 $ 1.65 billion
1:52 PM $ 540.99
-0.08%
$ 20,894 $ 1.65 billion
1:51 PM $ 541
-0.20%
$ 20,894 $ 1.62 billion
1:50 PM $ 542.04
+0.21%
$ 20,894 $ 1.52 billion
1:49 PM $ 540.9
-0.10%
$ 20,840 $ 1.52 billion
1:48 PM $ 541.46
-0.07%
$ 20,840 $ 1.52 billion
1:47 PM $ 541.8
+0.00%
$ 20,840 $ 1.42 billion
1:46 PM $ 541.82
+0.38%
$ 20,840 $ 1.42 billion
1:45 PM $ 539.77
+0.01%
$ 20,840 $ 1.3 billion
1:44 PM $ 539.87
-0.31%
$ 20,800 $ 1.3 billion
1:43 PM $ 541.5
-0.17%
$ 20,800 $ 1.2 billion
1:42 PM $ 542.42
+0.20%
$ 20,800 $ 1.2 billion
1:41 PM $ 541.13
-0.19%
$ 20,800 $ 1.09 billion
1:40 PM $ 542.12
+0.16%
$ 20,800 $ 1.09 billion
1:39 PM $ 540.92
-0.70%
$ 20,841 $ 670.85 million
1:38 PM $ 544.82
+0.07%
$ 20,841 $ 670.85 million
1:37 PM $ 544.31
+0.10%
$ 20,841 $ 651.5 million
1:36 PM $ 544.05
-0.21%
$ 20,841 $ 644.7 million
1:35 PM $ 545.02
+0.51%
$ 20,841 $ 644.7 million
1:34 PM $ 542.07
-0.37%
$ 20,885 $ 644.7 million
1:33 PM $ 544.08
-0.08%
$ 20,885 $ 630.87 million
1:32 PM $ 544.65
+0.03%
$ 20,885 $ 630.87 million
1:31 PM $ 544.61
-0.05%
$ 20,885 $ 547.05 million
1:30 PM $ 544.96
-0.33%
$ 20,885 $ 547.05 million
1:29 PM $ 546.78
-0.02%
$ 21,067 $ 396.6 million
1:28 PM $ 546.91
+0.56%
$ 21,067 $ 396.6 million
1:27 PM $ 543.93
-0.12%
$ 21,067 $ 386.77 million
1:26 PM $ 544.56
-0.11%
$ 21,067 $ 386.77 million
1:25 PM $ 545.05
+0.34%
$ 21,067 $ 378.31 million
1:24 PM $ 543.27
+0.11%
$ 20,931 $ 378.31 million
1:23 PM $ 542.65
+0.04%
$ 20,931 $ 373.8 million