Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 18
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 541
-0.20%
$ 20,894 $ 1.62 billion
1:50 PM $ 542.04
+0.21%
$ 20,894 $ 1.52 billion
1:49 PM $ 540.9
-0.10%
$ 20,840 $ 1.52 billion
1:48 PM $ 541.46
-0.07%
$ 20,840 $ 1.52 billion
1:47 PM $ 541.8
+0.00%
$ 20,840 $ 1.42 billion
1:46 PM $ 541.82
+0.38%
$ 20,840 $ 1.42 billion
1:45 PM $ 539.77
+0.01%
$ 20,840 $ 1.3 billion
1:44 PM $ 539.87
-0.31%
$ 20,800 $ 1.3 billion
1:43 PM $ 541.5
-0.17%
$ 20,800 $ 1.2 billion
1:42 PM $ 542.42
+0.20%
$ 20,800 $ 1.2 billion
1:41 PM $ 541.13
-0.19%
$ 20,800 $ 1.09 billion
1:40 PM $ 542.12
+0.16%
$ 20,800 $ 1.09 billion
1:39 PM $ 540.92
-0.70%
$ 20,841 $ 670.85 million
1:38 PM $ 544.82
+0.07%
$ 20,841 $ 670.85 million
1:37 PM $ 544.31
+0.10%
$ 20,841 $ 651.5 million
1:36 PM $ 544.05
-0.21%
$ 20,841 $ 644.7 million
1:35 PM $ 545.02
+0.51%
$ 20,841 $ 644.7 million
1:34 PM $ 542.07
-0.37%
$ 20,885 $ 644.7 million
1:33 PM $ 544.08
-0.08%
$ 20,885 $ 630.87 million
1:32 PM $ 544.65
+0.03%
$ 20,885 $ 630.87 million
1:31 PM $ 544.61
-0.05%
$ 20,885 $ 547.05 million
1:30 PM $ 544.96
-0.33%
$ 20,885 $ 547.05 million
1:29 PM $ 546.78
-0.02%
$ 21,067 $ 396.6 million
1:28 PM $ 546.91
+0.56%
$ 21,067 $ 396.6 million
1:27 PM $ 543.93
-0.12%
$ 21,067 $ 386.77 million
1:26 PM $ 544.56
-0.11%
$ 21,067 $ 386.77 million
1:25 PM $ 545.05
+0.34%
$ 21,067 $ 378.31 million
1:24 PM $ 543.27
+0.11%
$ 20,931 $ 378.31 million
1:23 PM $ 542.65
+0.04%
$ 20,931 $ 373.8 million
1:22 PM $ 542.41
-0.04%
$ 20,931 $ 373.8 million
1:21 PM $ 542.65
+0.00%
$ 20,931 $ 370.65 million
1:20 PM $ 542.66
+0.05%
$ 20,931 $ 365.22 million
1:19 PM $ 542.4
-0.02%
$ 20,898 $ 365.22 million
1:18 PM $ 542.41
+0.10%
$ 20,898 $ 362.48 million
1:17 PM $ 541.84
+0.17%
$ 20,898 $ 362.48 million
1:16 PM $ 540.91
-0.03%
$ 20,898 $ 362.48 million
1:15 PM $ 541.02
-0.04%
$ 20,898 $ 359.82 million
1:14 PM $ 541.12
+0.07%
$ 20,849 $ 359.82 million
1:13 PM $ 540.73
+0.19%
$ 20,849 $ 357.86 million
1:12 PM $ 539.75
+0.09%
$ 20,849 $ 357.86 million
1:11 PM $ 539.25
+0.02%
$ 20,849 $ 348.33 million
1:10 PM $ 539.15
-0.10%
$ 20,849 $ 348.33 million
1:09 PM $ 539.72
+0.03%
$ 20,795 $ 344.15 million
1:08 PM $ 539.56
-0.03%
$ 20,795 $ 344.15 million
1:07 PM $ 539.75
-0.08%
$ 20,795 $ 340.27 million
1:06 PM $ 540.26
-0.02%
$ 20,795 $ 340.27 million
1:05 PM $ 540.39
-0.03%
$ 20,795 $ 337.35 million
1:04 PM $ 540.55
-0.04%
$ 20,827 $ 337.35 million
1:03 PM $ 540.78
-0.07%
$ 20,827 $ 332.4 million
1:02 PM $ 541.09
+0.13%
$ 20,827 $ 332.4 million