Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 17
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 542.07
-0.37%
$ 20,885 $ 644.7 million
1:33 PM $ 544.08
-0.08%
$ 20,885 $ 630.87 million
1:32 PM $ 544.65
+0.03%
$ 20,885 $ 630.87 million
1:31 PM $ 544.61
-0.05%
$ 20,885 $ 547.05 million
1:30 PM $ 544.96
-0.33%
$ 20,885 $ 547.05 million
1:29 PM $ 546.78
-0.02%
$ 21,067 $ 396.6 million
1:28 PM $ 546.91
+0.56%
$ 21,067 $ 396.6 million
1:27 PM $ 543.93
-0.12%
$ 21,067 $ 386.77 million
1:26 PM $ 544.56
-0.11%
$ 21,067 $ 386.77 million
1:25 PM $ 545.05
+0.34%
$ 21,067 $ 378.31 million
1:24 PM $ 543.27
+0.11%
$ 20,931 $ 378.31 million
1:23 PM $ 542.65
+0.04%
$ 20,931 $ 373.8 million
1:22 PM $ 542.41
-0.04%
$ 20,931 $ 373.8 million
1:21 PM $ 542.65
+0.00%
$ 20,931 $ 370.65 million
1:20 PM $ 542.66
+0.05%
$ 20,931 $ 365.22 million
1:19 PM $ 542.4
-0.02%
$ 20,898 $ 365.22 million
1:18 PM $ 542.41
+0.10%
$ 20,898 $ 362.48 million
1:17 PM $ 541.84
+0.17%
$ 20,898 $ 362.48 million
1:16 PM $ 540.91
-0.03%
$ 20,898 $ 362.48 million
1:15 PM $ 541.02
-0.04%
$ 20,898 $ 359.82 million
1:14 PM $ 541.12
+0.07%
$ 20,849 $ 359.82 million
1:13 PM $ 540.73
+0.19%
$ 20,849 $ 357.86 million
1:12 PM $ 539.75
+0.09%
$ 20,849 $ 357.86 million
1:11 PM $ 539.25
+0.02%
$ 20,849 $ 348.33 million
1:10 PM $ 539.15
-0.10%
$ 20,849 $ 348.33 million
1:09 PM $ 539.72
+0.03%
$ 20,795 $ 344.15 million
1:08 PM $ 539.56
-0.03%
$ 20,795 $ 344.15 million
1:07 PM $ 539.75
-0.08%
$ 20,795 $ 340.27 million
1:06 PM $ 540.26
-0.02%
$ 20,795 $ 340.27 million
1:05 PM $ 540.39
-0.03%
$ 20,795 $ 337.35 million
1:04 PM $ 540.55
-0.04%
$ 20,827 $ 337.35 million
1:03 PM $ 540.78
-0.07%
$ 20,827 $ 332.4 million
1:02 PM $ 541.09
+0.13%
$ 20,827 $ 332.4 million
1:01 PM $ 540.4
-0.17%
$ 20,827 $ 320.14 million
1:00 PM $ 541.5
+0.05%
$ 20,827 $ 320.14 million
12:59 PM $ 541.3
-0.08%
$ 20,855 $ 315.19 million
12:58 PM $ 541.75
+0.04%
$ 20,855 $ 315.19 million
12:57 PM $ 541.52
-0.10%
$ 20,855 $ 311.84 million
12:56 PM $ 542.06
+0.06%
$ 20,855 $ 311.84 million
12:55 PM $ 541.71
+0.01%
$ 20,855 $ 309.96 million
12:54 PM $ 541.64
+0.01%
$ 20,869 $ 309.96 million
12:53 PM $ 541.54
-0.08%
$ 20,869 $ 307.31 million
12:52 PM $ 541.95
+0.03%
$ 20,869 $ 305.06 million
12:51 PM $ 541.78
-0.01%
$ 20,869 $ 305.06 million
12:50 PM $ 541.81
-0.01%
$ 20,869 $ 301.75 million
12:49 PM $ 541.81
+0.04%
$ 20,875 $ 301.75 million
12:48 PM $ 541.61
+0.00%
$ 20,875 $ 301.75 million
12:47 PM $ 541.63
-0.02%
$ 20,875 $ 298.3 million
12:46 PM $ 541.82
+0.01%
$ 20,875 $ 298.3 million
12:45 PM $ 541.77
+0.05%
$ 20,875 $ 292.2 million