Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 15
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 541.5
+0.05%
$ 20,827 $ 320.14 million
12:59 PM $ 541.3
-0.08%
$ 20,855 $ 315.19 million
12:58 PM $ 541.75
+0.04%
$ 20,855 $ 315.19 million
12:57 PM $ 541.52
-0.10%
$ 20,855 $ 311.84 million
12:56 PM $ 542.06
+0.06%
$ 20,855 $ 311.84 million
12:55 PM $ 541.71
+0.01%
$ 20,855 $ 309.96 million
12:54 PM $ 541.64
+0.01%
$ 20,869 $ 309.96 million
12:53 PM $ 541.54
-0.08%
$ 20,869 $ 307.31 million
12:52 PM $ 541.95
+0.03%
$ 20,869 $ 305.06 million
12:51 PM $ 541.78
-0.01%
$ 20,869 $ 305.06 million
12:50 PM $ 541.81
-0.01%
$ 20,869 $ 301.75 million
12:49 PM $ 541.81
+0.04%
$ 20,875 $ 301.75 million
12:48 PM $ 541.61
+0.00%
$ 20,875 $ 301.75 million
12:47 PM $ 541.63
-0.02%
$ 20,875 $ 298.3 million
12:46 PM $ 541.82
+0.01%
$ 20,875 $ 298.3 million
12:45 PM $ 541.77
+0.05%
$ 20,875 $ 292.2 million
12:44 PM $ 541.51
+0.02%
$ 20,864 $ 292.2 million
12:43 PM $ 541.4
-0.05%
$ 20,864 $ 278.17 million
12:42 PM $ 541.91
-0.28%
$ 20,864 $ 278.17 million
12:41 PM $ 543.48
-0.02%
$ 20,864 $ 274.62 million
12:40 PM $ 543.6
-0.02%
$ 20,864 $ 273.18 million
12:39 PM $ 543.75
+0.02%
$ 20,950 $ 273.18 million
12:38 PM $ 543.62
+0.00%
$ 20,950 $ 273.18 million
12:37 PM $ 543.62
-0.05%
$ 20,950 $ 270.03 million
12:36 PM $ 544.27
-0.06%
$ 20,950 $ 270.03 million
12:35 PM $ 544.69
+0.01%
$ 20,950 $ 265.66 million
12:34 PM $ 544.46
+0.28%
$ 20,977 $ 265.66 million
12:33 PM $ 542.98
-0.01%
$ 20,977 $ 262.46 million
12:32 PM $ 543.01
-0.13%
$ 20,977 $ 262.46 million
12:31 PM $ 543.7
-0.02%
$ 20,977 $ 258.14 million
12:30 PM $ 543.82
+0.17%
$ 20,977 $ 258.14 million
12:29 PM $ 542.87
-0.03%
$ 20,916 $ 252.78 million
12:28 PM $ 543.03
+0.00%
$ 20,916 $ 252.78 million
12:27 PM $ 543.26
-0.11%
$ 20,916 $ 247.52 million
12:26 PM $ 543.95
+0.19%
$ 20,916 $ 247.52 million
12:25 PM $ 543.29
+0.11%
$ 20,916 $ 240.71 million
12:24 PM $ 542.69
-0.09%
$ 20,909 $ 231.62 million
12:23 PM $ 543.12
-0.17%
$ 20,909 $ 231.62 million
12:22 PM $ 544.29
+0.10%
$ 20,909 $ 222.02 million
12:21 PM $ 543.77
-0.21%
$ 20,909 $ 222.02 million
12:20 PM $ 544.91
-0.12%
$ 20,909 $ 222.02 million
12:19 PM $ 545.36
+0.17%
$ 21,012 $ 216.55 million
12:18 PM $ 544.48
-0.11%
$ 21,012 $ 216.55 million
12:17 PM $ 545.09
-0.03%
$ 21,012 $ 206.39 million
12:16 PM $ 545.34
-0.28%
$ 21,012 $ 206.39 million
12:15 PM $ 546.73
-0.19%
$ 21,012 $ 200.46 million
12:14 PM $ 547.79
-0.07%
$ 21,106 $ 200.46 million
12:13 PM $ 548.2
+0.07%
$ 21,106 $ 195.83 million
12:12 PM $ 547.82
-0.21%
$ 21,106 $ 195.83 million
12:11 PM $ 549.05
+0.01%
$ 21,106 $ 193.16 million