Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 14
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 541.51
+0.02%
$ 20,864 $ 292.2 million
12:43 PM $ 541.4
-0.05%
$ 20,864 $ 278.17 million
12:42 PM $ 541.91
-0.28%
$ 20,864 $ 278.17 million
12:41 PM $ 543.48
-0.02%
$ 20,864 $ 274.62 million
12:40 PM $ 543.6
-0.02%
$ 20,864 $ 273.18 million
12:39 PM $ 543.75
+0.02%
$ 20,950 $ 273.18 million
12:38 PM $ 543.62
+0.00%
$ 20,950 $ 273.18 million
12:37 PM $ 543.62
-0.05%
$ 20,950 $ 270.03 million
12:36 PM $ 544.27
-0.06%
$ 20,950 $ 270.03 million
12:35 PM $ 544.69
+0.01%
$ 20,950 $ 265.66 million
12:34 PM $ 544.46
+0.28%
$ 20,977 $ 265.66 million
12:33 PM $ 542.98
-0.01%
$ 20,977 $ 262.46 million
12:32 PM $ 543.01
-0.13%
$ 20,977 $ 262.46 million
12:31 PM $ 543.7
-0.02%
$ 20,977 $ 258.14 million
12:30 PM $ 543.82
+0.17%
$ 20,977 $ 258.14 million
12:29 PM $ 542.87
-0.03%
$ 20,916 $ 252.78 million
12:28 PM $ 543.03
+0.00%
$ 20,916 $ 252.78 million
12:27 PM $ 543.26
-0.11%
$ 20,916 $ 247.52 million
12:26 PM $ 543.95
+0.19%
$ 20,916 $ 247.52 million
12:25 PM $ 543.29
+0.11%
$ 20,916 $ 240.71 million
12:24 PM $ 542.69
-0.09%
$ 20,909 $ 231.62 million
12:23 PM $ 543.12
-0.17%
$ 20,909 $ 231.62 million
12:22 PM $ 544.29
+0.10%
$ 20,909 $ 222.02 million
12:21 PM $ 543.77
-0.21%
$ 20,909 $ 222.02 million
12:20 PM $ 544.91
-0.12%
$ 20,909 $ 222.02 million
12:19 PM $ 545.36
+0.17%
$ 21,012 $ 216.55 million
12:18 PM $ 544.48
-0.11%
$ 21,012 $ 216.55 million
12:17 PM $ 545.09
-0.03%
$ 21,012 $ 206.39 million
12:16 PM $ 545.34
-0.28%
$ 21,012 $ 206.39 million
12:15 PM $ 546.73
-0.19%
$ 21,012 $ 200.46 million
12:14 PM $ 547.79
-0.07%
$ 21,106 $ 200.46 million
12:13 PM $ 548.2
+0.07%
$ 21,106 $ 195.83 million
12:12 PM $ 547.82
-0.21%
$ 21,106 $ 195.83 million
12:11 PM $ 549.05
+0.01%
$ 21,106 $ 193.16 million
12:10 PM $ 549
-0.05%
$ 21,106 $ 189.46 million
12:09 PM $ 549.3
-0.13%
$ 21,164 $ 189.46 million
12:08 PM $ 550.02
+0.01%
$ 21,164 $ 189.46 million
12:07 PM $ 549.97
-0.04%
$ 21,164 $ 186.35 million
12:06 PM $ 550.21
-0.09%
$ 21,164 $ 184.85 million
12:05 PM $ 550.71
-0.05%
$ 21,164 $ 184.85 million
12:04 PM $ 551
-0.02%
$ 21,229 $ 184.85 million
12:03 PM $ 551.18
+0.10%
$ 21,229 $ 182.77 million
12:02 PM $ 550.71
+0.03%
$ 21,229 $ 182.77 million
12:01 PM $ 550.57
+0.00%
$ 21,229 $ 180.67 million
12:00 PM $ 550.52
-0.13%
$ 21,229 $ 180.67 million
11:59 AM $ 551.25
+0.00%
$ 21,239 $ 177.58 million
11:58 AM $ 551.24
+0.03%
$ 21,239 $ 177.58 million
11:57 AM $ 551.1
-0.01%
$ 21,239 $ 177.06 million
11:56 AM $ 551.14
-0.02%
$ 21,239 $ 177.06 million
11:55 AM $ 551.24
+0.00%
$ 21,239 $ 176.14 million