Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 11
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 550.02
+0.01%
$ 21,164 $ 189.46 million
12:07 PM $ 549.97
-0.04%
$ 21,164 $ 186.35 million
12:06 PM $ 550.21
-0.09%
$ 21,164 $ 184.85 million
12:05 PM $ 550.71
-0.05%
$ 21,164 $ 184.85 million
12:04 PM $ 551
-0.02%
$ 21,229 $ 184.85 million
12:03 PM $ 551.18
+0.10%
$ 21,229 $ 182.77 million
12:02 PM $ 550.71
+0.03%
$ 21,229 $ 182.77 million
12:01 PM $ 550.57
+0.00%
$ 21,229 $ 180.67 million
12:00 PM $ 550.52
-0.13%
$ 21,229 $ 180.67 million
11:59 AM $ 551.25
+0.00%
$ 21,239 $ 177.58 million
11:58 AM $ 551.24
+0.03%
$ 21,239 $ 177.58 million
11:57 AM $ 551.1
-0.01%
$ 21,239 $ 177.06 million
11:56 AM $ 551.14
-0.02%
$ 21,239 $ 177.06 million
11:55 AM $ 551.24
+0.00%
$ 21,239 $ 176.14 million
11:54 AM $ 551.24
+0.03%
$ 21,238 $ 176.14 million
11:53 AM $ 551.05
+0.00%
$ 21,238 $ 173.87 million
11:52 AM $ 551.05
+0.04%
$ 21,238 $ 173.87 million
11:51 AM $ 550.84
+0.06%
$ 21,238 $ 171.95 million
11:50 AM $ 550.5
+0.01%
$ 21,238 $ 171.38 million
11:49 AM $ 550.43
+0.00%
$ 21,207 $ 171.38 million
11:48 AM $ 550.45
+0.00%
$ 21,207 $ 171.38 million
11:47 AM $ 550.47
-0.06%
$ 21,207 $ 169.91 million
11:46 AM $ 550.8
+0.00%
$ 21,207 $ 169.91 million
11:45 AM $ 550.81
+0.00%
$ 21,207 $ 168.68 million
11:44 AM $ 550.8
+0.00%
$ 21,221 $ 168.68 million
11:43 AM $ 550.81
+0.03%
$ 21,221 $ 166.69 million
11:42 AM $ 550.63
-0.04%
$ 21,221 $ 166.69 million
11:41 AM $ 550.86
-0.03%
$ 21,221 $ 163.43 million
11:40 AM $ 551
+0.06%
$ 21,221 $ 163.43 million
11:39 AM $ 550.69
-0.11%
$ 21,217 $ 161.76 million
11:38 AM $ 551.36
+0.11%
$ 21,217 $ 161.76 million
11:37 AM $ 550.6
-0.10%
$ 21,217 $ 159.52 million
11:36 AM $ 551.15
+0.00%
$ 21,217 $ 153.67 million
11:35 AM $ 551.18
-0.19%
$ 21,217 $ 153.67 million
11:34 AM $ 552.19
-0.02%
$ 21,275 $ 152.72 million
11:33 AM $ 552.26
+0.04%
$ 21,275 $ 152.72 million
11:32 AM $ 552.12
-0.04%
$ 21,275 $ 152.72 million
11:31 AM $ 552.33
+0.00%
$ 21,275 $ 148.42 million
11:30 AM $ 552.31
+0.00%
$ 21,275 $ 148.42 million
11:29 AM $ 552.32
-0.01%
$ 21,280 $ 145.54 million
11:28 AM $ 552.38
-0.03%
$ 21,280 $ 145.54 million
11:27 AM $ 552.51
+0.11%
$ 21,280 $ 143.79 million
11:26 AM $ 551.85
+0.00%
$ 21,280 $ 143.79 million
11:25 AM $ 551.86
-0.13%
$ 21,280 $ 142.17 million
11:24 AM $ 552.6
+0.00%
$ 21,291 $ 137.45 million
11:23 AM $ 552.57
-0.06%
$ 21,291 $ 137.45 million
11:22 AM $ 552.93
-0.13%
$ 21,291 $ 133.9 million
11:21 AM $ 553.8
-0.05%
$ 21,291 $ 133.9 million
11:20 AM $ 554.07
-0.04%
$ 21,291 $ 133.9 million
11:19 AM $ 554.29
+0.08%
$ 21,356 $ 130.48 million