Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 10
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 550.5
+0.01%
$ 21,238 $ 171.38 million
11:49 AM $ 550.43
+0.00%
$ 21,207 $ 171.38 million
11:48 AM $ 550.45
+0.00%
$ 21,207 $ 171.38 million
11:47 AM $ 550.47
-0.06%
$ 21,207 $ 169.91 million
11:46 AM $ 550.8
+0.00%
$ 21,207 $ 169.91 million
11:45 AM $ 550.81
+0.00%
$ 21,207 $ 168.68 million
11:44 AM $ 550.8
+0.00%
$ 21,221 $ 168.68 million
11:43 AM $ 550.81
+0.03%
$ 21,221 $ 166.69 million
11:42 AM $ 550.63
-0.04%
$ 21,221 $ 166.69 million
11:41 AM $ 550.86
-0.03%
$ 21,221 $ 163.43 million
11:40 AM $ 551
+0.06%
$ 21,221 $ 163.43 million
11:39 AM $ 550.69
-0.11%
$ 21,217 $ 161.76 million
11:38 AM $ 551.36
+0.11%
$ 21,217 $ 161.76 million
11:37 AM $ 550.6
-0.10%
$ 21,217 $ 159.52 million
11:36 AM $ 551.15
+0.00%
$ 21,217 $ 153.67 million
11:35 AM $ 551.18
-0.19%
$ 21,217 $ 153.67 million
11:34 AM $ 552.19
-0.02%
$ 21,275 $ 152.72 million
11:33 AM $ 552.26
+0.04%
$ 21,275 $ 152.72 million
11:32 AM $ 552.12
-0.04%
$ 21,275 $ 152.72 million
11:31 AM $ 552.33
+0.00%
$ 21,275 $ 148.42 million
11:30 AM $ 552.31
+0.00%
$ 21,275 $ 148.42 million
11:29 AM $ 552.32
-0.01%
$ 21,280 $ 145.54 million
11:28 AM $ 552.38
-0.03%
$ 21,280 $ 145.54 million
11:27 AM $ 552.51
+0.11%
$ 21,280 $ 143.79 million
11:26 AM $ 551.85
+0.00%
$ 21,280 $ 143.79 million
11:25 AM $ 551.86
-0.13%
$ 21,280 $ 142.17 million
11:24 AM $ 552.6
+0.00%
$ 21,291 $ 137.45 million
11:23 AM $ 552.57
-0.06%
$ 21,291 $ 137.45 million
11:22 AM $ 552.93
-0.13%
$ 21,291 $ 133.9 million
11:21 AM $ 553.8
-0.05%
$ 21,291 $ 133.9 million
11:20 AM $ 554.07
-0.04%
$ 21,291 $ 133.9 million
11:19 AM $ 554.29
+0.08%
$ 21,356 $ 130.48 million
11:18 AM $ 553.9
+0.08%
$ 21,356 $ 130.48 million
11:17 AM $ 553.42
-0.09%
$ 21,356 $ 122.28 million
11:16 AM $ 553.91
-0.08%
$ 21,356 $ 122.28 million
11:15 AM $ 554.36
+0.05%
$ 21,356 $ 117.29 million
11:14 AM $ 554
+0.23%
$ 21,345 $ 117.29 million
11:13 AM $ 552.71
+0.07%
$ 21,345 $ 114.97 million
11:12 AM $ 552.33
+0.05%
$ 21,345 $ 114.97 million
11:11 AM $ 552.08
+0.10%
$ 21,345 $ 111.69 million
11:10 AM $ 551.52
-0.11%
$ 21,345 $ 111.69 million
11:09 AM $ 552.18
-0.05%
$ 21,275 $ 108.28 million
11:08 AM $ 552.5
+0.02%
$ 21,275 $ 108.28 million
11:07 AM $ 552.48
+0.13%
$ 21,275 $ 104.05 million
11:06 AM $ 551.79
-0.22%
$ 21,275 $ 104.05 million
11:05 AM $ 552.88
+0.07%
$ 21,275 $ 95.91 million
11:04 AM $ 552.37
-0.02%
$ 21,282 $ 91.34 million
11:03 AM $ 552.5
+0.02%
$ 21,282 $ 91.34 million
11:02 AM $ 552.32
+0.17%
$ 21,282 $ 91.34 million
11:01 AM $ 551.35
+0.13%
$ 21,282 $ 85.98 million