Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 555.88
-0.22%
$ 21,473 $ 3.44 billion
1:51 PM $ 557.38
-0.02%
$ 21,473 $ 3.32 billion
1:50 PM $ 557.61
+0.01%
$ 21,473 $ 3.32 billion
1:49 PM $ 557.34
+0.07%
$ 21,473 $ 3.15 billion
1:48 PM $ 557
+0.15%
$ 21,473 $ 3.15 billion
1:47 PM $ 556.22
+0.22%
$ 21,473 $ 2.75 billion
1:46 PM $ 555.12
-0.15%
$ 21,473 $ 2.67 billion
1:45 PM $ 555.96
+0.57%
$ 21,473 $ 2.67 billion
1:44 PM $ 552.81
+0.11%
$ 21,299 $ 2.67 billion
1:43 PM $ 552.31
+0.19%
$ 21,299 $ 2.36 billion
1:42 PM $ 551.32
-0.06%
$ 21,299 $ 2.16 billion
1:41 PM $ 551.74
+0.31%
$ 21,299 $ 2.16 billion
1:40 PM $ 549.66
+0.34%
$ 21,299 $ 1.86 billion
1:39 PM $ 547.89
-0.54%
$ 21,109 $ 1.86 billion
1:38 PM $ 550.83
+0.08%
$ 21,109 $ 1.86 billion
1:37 PM $ 550.11
+0.25%
$ 21,109 $ 1.62 billion
1:36 PM $ 549.28
+0.30%
$ 21,109 $ 1.62 billion
1:35 PM $ 548.01
+0.21%
$ 21,109 $ 883.96 million
1:34 PM $ 546.98
-0.18%
$ 21,074 $ 883.96 million
1:33 PM $ 547.77
+0.30%
$ 21,074 $ 883.96 million
1:32 PM $ 545.99
+0.61%
$ 21,074 $ 883.96 million
1:31 PM $ 542.59
+1.25%
$ 21,074 $ 439.9 million
1:30 PM $ 536.99
+0.18%
$ 21,074 $ 439.9 million
1:29 PM $ 536.01
-0.05%
$ 20,652 $ 428.01 million
1:28 PM $ 536.28
+0.03%
$ 20,652 $ 428.01 million
1:27 PM $ 536.03
+0.29%
$ 20,652 $ 413.46 million
1:26 PM $ 534.42
-0.06%
$ 20,652 $ 409.33 million
1:25 PM $ 534.75
+0.12%
$ 20,652 $ 409.33 million
1:24 PM $ 534.12
+0.07%
$ 20,579 $ 404.71 million
1:23 PM $ 533.73
-0.05%
$ 20,579 $ 404.71 million
1:22 PM $ 534.01
-0.11%
$ 20,579 $ 404.71 million
1:21 PM $ 534.62
+0.03%
$ 20,579 $ 402.82 million
1:20 PM $ 534.47
+0.02%
$ 20,579 $ 402.82 million
1:19 PM $ 534.38
-0.02%
$ 20,589 $ 400.18 million
1:18 PM $ 534.48
+0.03%
$ 20,589 $ 400.18 million
1:17 PM $ 534.31
-0.01%
$ 20,589 $ 398.56 million
1:16 PM $ 534.39
-0.03%
$ 20,589 $ 398.56 million
1:15 PM $ 534.58
-0.01%
$ 20,589 $ 394.41 million
1:14 PM $ 534.65
+0.01%
$ 20,599 $ 394.41 million
1:13 PM $ 534.61
-0.02%
$ 20,599 $ 390.61 million
1:12 PM $ 534.67
+0.03%
$ 20,599 $ 385.56 million
1:11 PM $ 534.48
+0.18%
$ 20,599 $ 385.56 million
1:10 PM $ 533.52
+0.00%
$ 20,599 $ 383.55 million
1:09 PM $ 533.53
+0.01%
$ 20,556 $ 383.55 million
1:08 PM $ 533.47
+0.01%
$ 20,556 $ 383.55 million
1:07 PM $ 533.43
-0.01%
$ 20,556 $ 380.92 million
1:06 PM $ 533.5
+0.03%
$ 20,556 $ 380.92 million
1:05 PM $ 533.38
-0.06%
$ 20,556 $ 377.82 million
1:04 PM $ 533.7
+0.00%
$ 20,563 $ 377.82 million
1:03 PM $ 533.68
-0.01%
$ 20,563 $ 375.86 million
Download