Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 549.66
+0.34%
$ 21,109 $ 1.86 billion
Today, at 12 PM $ 533.73
-0.33%
$ 20,564 $ 369.32 million
Today, at 11 AM $ 535.51
+0.38%
$ 20,632 $ 254.72 million
Today, at 10 AM $ 533.5
+0.06%
$ 20,555 $ 142.7 million
Today, at 9 AM $ 533.18
-0.64%
$ 20,543 $ 129.49 million
Today, at 8 AM $ 536.59
-0.01%
$ 20,674 $ 97.5 million
Today, at 7 AM $ 536.63
-0.08%
$ 20,676 $ 121 million
Today, at 6 AM $ 537.47
+0.75%
$ 20,708 $ 111.23 million
Today, at 5 AM $ 533.46
+0.05%
$ 20,553 $ 97.05 million
Today, at 4 AM $ 533.21
-0.10%
$ 20,544 $ 89.47 million
Today, at 3 AM $ 533.75
-0.18%
$ 20,565 $ 82.04 million
Today, at 2 AM $ 534.71
-0.08%
$ 20,602 $ 76.75 million
Today, at 1 AM $ 534.49
-0.55%
$ 20,593 $ 67.96 million
Today, at 12 AM $ 537.44
+4.10%
$ 20,707 $ 48.92 million
Yesterday, at 11 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 10 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 9 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 8 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 7 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 6 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 5 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 4 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 3 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 2 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 1 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 12 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 11 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 10 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 9 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 8 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 7 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 6 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 5 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 4 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Yesterday, at 3 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Yesterday, at 2 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Yesterday, at 1 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Yesterday, at 12 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Jun 13, 11 PM $ 516.29
+0.17%
$ 19,892 $ 16.17 billion
Jun 13, 10 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 9 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 8 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 7 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 6 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 5 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 4 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 3 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 2 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 1 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 12 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Download