Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Today $ 551.55
+0.09%
$ 21,215 $ 6.95 billion
Yesterday $ 516.29
+0.00%
$ 20,223 $ 307,391
Jun 13, 2026 $ 516.29
+0.30%
$ 19,892 $ 16.17 billion
Jun 12, 2026 $ 514.75
+4.68%
$ 19,833 $ 16.18 billion
Jun 11, 2026 $ 491.75
+11.61%
$ 18,946 $ 14.48 billion
Jun 10, 2026 $ 440.66
-6.55%
$ 16,978 $ 12.88 billion
Jun 9, 2026 $ 471.54
-3.76%
$ 18,168 $ 17.75 billion
Jun 8, 2026 $ 489.94
+6.81%
$ 18,877 $ 12.3 billion
Jun 7, 2026 $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 6, 2026 $ 458.72
-0.01%
$ 17,674 $ 22.44 billion
Jun 5, 2026 $ 458.77
-10.76%
$ 17,676 $ 22.44 billion
Jun 4, 2026 $ 514.08
-2.12%
$ 19,807 $ 15.1 billion
Jun 3, 2026 $ 525.21
+1.52%
$ 20,236 $ 394.86 million
Download