Coinranking
Wirtual Historical Data
WIRTUAL
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.000102 | -6.97% | ||
| May 22 | $ 0.0125 | +17.55% | ||
| May 15 | $ 0.0107 | -3.76% | ||
| May 8 | $ 0.0111 | -0.78% | ||
| May 1 | $ 0.0112 | -7.29% | ||
| Apr 24 | $ 0.0124 | -7.21% | ||
| Apr 17 | $ 0.0133 | -16.81% | ||
| Apr 10 | $ 0.0159 | -9.21% | ||
| Apr 3 | $ 0.0175 | -5.95% | ||
| Mar 27 | $ 0.0186 | -12.63% | ||
| Mar 20 | $ 0.0219 | -6.35% | ||
| Mar 13 | $ 0.0234 | -6.67% | ||
| Mar 6 | $ 0.0254 | -22.88% | ||
| Feb 27 | $ 0.0329 | -16.06% | ||
| Feb 20 | $ 0.0393 | -9.32% | ||
| Feb 13 | $ 0.0433 | -14.45% | ||
| Feb 6 | $ 0.0507 | -26.94% | ||
| Jan 30 | $ 0.0693 | -2.80% | ||
| Jan 23 | $ 0.0701 | +1.73% | ||
| Jan 16 | $ 0.0688 | -1.14% | ||
| Jan 9 | $ 0.0696 | -3.57% | ||
| Jan 2 | $ 0.0722 | +2.47% | ||
| Dec 26 | $ 0.0705 | -7.68% | ||
| Dec 19 | $ 0.0763 | +8.03% | ||
| Dec 12 | $ 0.0707 | -1.85% | ||
| Dec 5 | $ 0.0729 | -14.83% | ||
| Nov 28 | $ 0.0855 | -7.03% | ||
| Nov 21 | $ 0.0927 | -6.64% | ||
| Nov 14 | $ 0.0987 | +1.21% | ||
| Nov 7 | $ 0.0976 | -6.38% | ||
| Oct 31 | $ 0.104 | +4.03% | ||
| Oct 24 | $ 0.1 | +7.34% | ||
| Oct 17 | $ 0.142 | +44.24% | ||
| Oct 10 | $ 0.0869 | -9.06% | ||
| Oct 3 | $ 0.0955 | -3.00% | ||
| Sep 26 | $ 0.0985 | -0.15% | ||
| Sep 19 | $ 0.0983 | -13.33% | ||
| Sep 12 | $ 0.114 | -0.57% | ||
| Sep 5 | $ 0.114 | -3.76% | ||
| Aug 29 | $ 0.119 | -1.96% | ||
| Aug 22 | $ 0.121 | +10.21% | ||
| Aug 15 | $ 0.11 | +2.47% | ||
| Aug 8 | $ 0.107 | -2.81% | ||
| Aug 1 | $ 0.11 | -6.82% | ||
| Jul 25 | $ 0.119 | -21.11% | ||
| Jul 18 | $ 0.15 | -23.79% | ||
| Jul 11 | $ 0.197 | -0.34% | ||
| Jul 4 | $ 0.198 | -12.36% | ||
| Jun 27 | $ 0.226 | -9.19% | ||
| Jun 20 | $ 0.249 | +7.76% | ||
Previous Next