CeramicLiberty.com Historical Data

CL8Y Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.135
+7.91%
$ 398,567 $ 114,753
Mar 24, 2025 $ 0.125
+3.99%
$ 369,509 $ 109,308
Mar 23, 2025 $ 0.12
+7.09%
$ 355,528 $ 101,001
Mar 22, 2025 $ 0.112
-1.23%
$ 330,716 $ 104,765
Mar 21, 2025 $ 0.114
+2.62%
$ 335,933 $ 95,934
Mar 20, 2025 $ 0.111
+0.54%
$ 327,573 $ 104,861
Mar 19, 2025 $ 0.11
-2.80%
$ 326,149 $ 98,751
Mar 18, 2025 $ 0.113
+13.04%
$ 334,786 $ 96,796
Mar 17, 2025 $ 0.1
-10.09%
$ 295,899 $ 97,187
Mar 16, 2025 $ 0.111
+10.94%
$ 329,236 $ 94,626
Mar 15, 2025 $ 0.1
+1.75%
$ 296,302 $ 84,342
Mar 14, 2025 $ 0.095
-2.64%
$ 281,155 $ 85,687
Mar 13, 2025 $ 0.0976
+6.44%
$ 288,641 $ 88,097
Mar 12, 2025 $ 0.0916
+26.55%
$ 270,896 $ 70,833
Mar 11, 2025 $ 0.0724
+1.53%
$ 214,184 $ 65,946
Mar 10, 2025 $ 0.0714
-5.49%
$ 211,228 $ 66,415
Mar 9, 2025 $ 0.0774
-11.17%
$ 228,924 $ 74,971
Mar 8, 2025 $ 0.0872
-6.58%
$ 257,949 $ 78,540
Mar 7, 2025 $ 0.0925
+14.55%
$ 273,721 $ 79,037
Mar 6, 2025 $ 0.0887
+1.41%
$ 262,543 $ 78,909
Mar 5, 2025 $ 0.0874
-3.12%
$ 258,670 $ 84,207
Download