CeramicLiberty.com Historical Data

CL8Y Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 1.05
-0.04%
$ 3.02 million $ 439,368
Dec 1, 1 PM $ 1.05
-0.06%
$ 3.02 million $ 441,706
Dec 1, 12 PM $ 1.05
+0.05%
$ 3.02 million $ 442,440
Dec 1, 11 AM $ 1.05
-0.15%
$ 3.02 million $ 444,126
Dec 1, 10 AM $ 1.05
+0.04%
$ 3.02 million $ 443,707
Dec 1, 9 AM $ 1.05
+0.02%
$ 3.02 million $ 441,218
Dec 1, 8 AM $ 1.05
-0.27%
$ 3.02 million $ 431,996
Dec 1, 7 AM $ 1.06
-0.13%
$ 3.03 million $ 428,103
Dec 1, 6 AM $ 1.06
-1.04%
$ 3.03 million $ 423,674
Dec 1, 5 AM $ 1.07
+0.42%
$ 3.06 million $ 424,685
Dec 1, 4 AM $ 1.06
-1.18%
$ 3.05 million $ 422,521
Dec 1, 3 AM $ 1.09
-0.12%
$ 3.12 million $ 428,399
Dec 1, 2 AM $ 1.09
-0.11%
$ 3.12 million $ 419,350
Dec 1, 1 AM $ 1.09
-0.12%
$ 3.13 million $ 413,156
Dec 1, 12 AM $ 1.09
-1.65%
$ 3.13 million $ 403,155
Download