CeramicLiberty.com Historical Data

CL8Y Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 1.07
+0.07%
$ 3.06 million $ 398,247
Dec 5, 5 PM $ 1.07
-0.02%
$ 3.06 million $ 394,679
Dec 5, 4 PM $ 1.07
-0.70%
$ 3.05 million $ 393,021
Dec 5, 3 PM $ 1.08
+0.53%
$ 3.09 million $ 400,514
Dec 5, 2 PM $ 1.07
-0.09%
$ 3.07 million $ 397,172
Dec 5, 1 PM $ 1.07
-0.51%
$ 3.07 million $ 400,306
Dec 5, 12 PM $ 1.08
+0.50%
$ 3.09 million $ 405,770
Dec 5, 11 AM $ 1.07
+0.03%
$ 3.07 million $ 403,768
Dec 5, 10 AM $ 1.07
+0.16%
$ 3.07 million $ 405,703
Dec 5, 9 AM $ 1.07
-0.07%
$ 3.08 million $ 409,135
Dec 5, 8 AM $ 1.07
+0.03%
$ 3.08 million $ 415,388
Dec 5, 7 AM $ 1.07
+0.34%
$ 3.08 million $ 413,955
Dec 5, 6 AM $ 1.07
-0.38%
$ 3.07 million $ 416,167
Dec 5, 5 AM $ 1.07
-3.31%
$ 3.08 million $ 415,845
Dec 5, 4 AM $ 1.11
-0.33%
$ 3.18 million $ 427,384
Dec 5, 3 AM $ 1.11
-0.14%
$ 3.19 million $ 432,163
Dec 5, 2 AM $ 1.12
-1.51%
$ 3.21 million $ 431,816
Dec 5, 1 AM $ 1.14
+0.22%
$ 3.26 million $ 439,915
Dec 5, 12 AM $ 1.14
+0.01%
$ 3.25 million $ 437,910
Dec 4, 11 PM $ 1.14
-0.10%
$ 3.26 million $ 438,317
Dec 4, 10 PM $ 1.14
-0.01%
$ 3.26 million $ 440,239
Dec 4, 9 PM $ 1.14
+0.11%
$ 3.26 million $ 443,224
Dec 4, 8 PM $ 1.14
+0.35%
$ 3.25 million $ 442,775
Dec 4, 7 PM $ 1.13
-0.13%
$ 3.25 million $ 443,673
Dec 4, 6 PM $ 1.14
+0.00%
$ 3.26 million $ 447,924
Dec 4, 5 PM $ 1.14
-0.32%
$ 3.26 million $ 447,395
Dec 4, 4 PM $ 1.14
-0.14%
$ 3.27 million $ 453,567
Dec 4, 3 PM $ 1.14
+0.97%
$ 3.28 million $ 450,688
Dec 4, 2 PM $ 1.14
-0.19%
$ 3.25 million $ 465,186
Dec 4, 1 PM $ 1.14
+0.04%
$ 3.26 million $ 463,802
Dec 4, 12 PM $ 1.14
+0.13%
$ 3.26 million $ 461,373
Dec 4, 11 AM $ 1.14
-0.04%
$ 3.26 million $ 462,173
Dec 4, 10 AM $ 1.14
-0.06%
$ 3.26 million $ 462,632
Dec 4, 9 AM $ 1.14
+0.11%
$ 3.26 million $ 461,109
Dec 4, 8 AM $ 1.13
-0.81%
$ 3.25 million $ 455,384
Dec 4, 7 AM $ 1.14
+0.17%
$ 3.28 million $ 456,166
Dec 4, 6 AM $ 1.14
-0.07%
$ 3.27 million $ 454,166
Dec 4, 5 AM $ 1.14
-0.26%
$ 3.27 million $ 459,446
Dec 4, 4 AM $ 1.15
+0.20%
$ 3.28 million $ 462,421
Dec 4, 3 AM $ 1.14
+0.00%
$ 3.27 million $ 456,864
Dec 4, 2 AM $ 1.14
-0.24%
$ 3.27 million $ 461,404
Dec 4, 1 AM $ 1.15
+0.61%
$ 3.28 million $ 459,784
Dec 4, 12 AM $ 1.14
+0.19%
$ 3.26 million $ 458,315
Dec 3, 11 PM $ 1.14
-0.01%
$ 3.26 million $ 457,393
Dec 3, 10 PM $ 1.14
+0.62%
$ 3.26 million $ 458,420
Dec 3, 9 PM $ 1.13
+0.40%
$ 3.24 million $ 453,172
Dec 3, 8 PM $ 1.13
+0.08%
$ 3.22 million $ 455,454
Dec 3, 7 PM $ 1.12
-0.20%
$ 3.22 million $ 451,345
Dec 3, 6 PM $ 1.13
+0.11%
$ 3.23 million $ 447,860
Dec 3, 5 PM $ 1.13
-2.43%
$ 3.22 million $ 451,791