CeramicLiberty.com Historical Data

CL8Y Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1.12
+0.11%
$ 3.19 million $ 446,762
Dec 7, 7 PM $ 1.11
-0.02%
$ 3.19 million $ 447,415
Dec 7, 6 PM $ 1.11
+0.49%
$ 3.19 million $ 442,230
Dec 7, 5 PM $ 1.11
+1.03%
$ 3.18 million $ 436,429
Dec 7, 4 PM $ 1.1
+0.26%
$ 3.14 million $ 432,435
Dec 7, 3 PM $ 1.09
+0.19%
$ 3.12 million $ 429,072
Dec 7, 2 PM $ 1.09
-1.16%
$ 3.11 million $ 424,452
Dec 7, 1 PM $ 1.1
-0.10%
$ 3.15 million $ 427,320
Dec 7, 12 PM $ 1.1
+0.08%
$ 3.15 million $ 424,709
Dec 7, 11 AM $ 1.1
-0.02%
$ 3.15 million $ 426,104
Dec 7, 10 AM $ 1.1
+0.04%
$ 3.15 million $ 424,948
Dec 7, 9 AM $ 1.1
+0.18%
$ 3.14 million $ 427,740
Dec 7, 8 AM $ 1.1
-0.06%
$ 3.14 million $ 429,905
Dec 7, 7 AM $ 1.09
-0.25%
$ 3.14 million $ 428,634
Dec 7, 6 AM $ 1.1
+0.05%
$ 3.15 million $ 426,778
Dec 7, 5 AM $ 1.1
-0.05%
$ 3.14 million $ 426,259
Dec 7, 4 AM $ 1.1
-0.01%
$ 3.14 million $ 426,005
Dec 7, 3 AM $ 1.1
-0.01%
$ 3.14 million $ 425,393
Dec 7, 2 AM $ 1.1
+0.16%
$ 3.14 million $ 427,554
Dec 7, 1 AM $ 1.1
+0.12%
$ 3.14 million $ 427,718
Dec 7, 12 AM $ 1.09
+0.10%
$ 3.14 million $ 426,691
Dec 6, 11 PM $ 1.09
-0.17%
$ 3.13 million $ 419,604
Dec 6, 10 PM $ 1.1
+0.04%
$ 3.14 million $ 418,963
Dec 6, 9 PM $ 1.09
+0.09%
$ 3.14 million $ 417,903
Dec 6, 8 PM $ 1.09
-0.03%
$ 3.13 million $ 420,052
Dec 6, 7 PM $ 1.09
+0.04%
$ 3.13 million $ 420,073
Dec 6, 6 PM $ 1.09
+0.29%
$ 3.14 million $ 425,538
Dec 6, 5 PM $ 1.09
+0.11%
$ 3.13 million $ 426,538
Dec 6, 4 PM $ 1.09
+0.12%
$ 3.12 million $ 429,826
Dec 6, 3 PM $ 1.09
+0.00%
$ 3.12 million $ 427,059
Dec 6, 2 PM $ 1.09
+0.48%
$ 3.12 million $ 427,953
Dec 6, 1 PM $ 1.08
+0.17%
$ 3.11 million $ 422,497
Dec 6, 12 PM $ 1.08
-0.02%
$ 3.1 million $ 419,856
Dec 6, 11 AM $ 1.08
+0.10%
$ 3.1 million $ 417,764
Dec 6, 10 AM $ 1.08
+0.00%
$ 3.1 million $ 416,453
Dec 6, 9 AM $ 1.08
+0.52%
$ 3.1 million $ 410,717
Dec 6, 8 AM $ 1.08
-0.42%
$ 3.08 million $ 408,088
Dec 6, 7 AM $ 1.08
+0.42%
$ 3.09 million $ 410,398
Dec 6, 6 AM $ 1.08
-0.03%
$ 3.08 million $ 407,462
Dec 6, 5 AM $ 1.08
+0.23%
$ 3.08 million $ 405,511
Dec 6, 4 AM $ 1.07
+0.00%
$ 3.07 million $ 405,917
Dec 6, 3 AM $ 1.07
+0.51%
$ 3.07 million $ 400,996
Dec 6, 2 AM $ 1.07
-0.06%
$ 3.06 million $ 399,568
Dec 6, 1 AM $ 1.07
+0.07%
$ 3.06 million $ 397,434
Dec 6, 12 AM $ 1.07
+0.07%
$ 3.06 million $ 398,399
Dec 5, 11 PM $ 1.07
-0.28%
$ 3.06 million $ 402,939
Dec 5, 10 PM $ 1.07
+0.00%
$ 3.06 million $ 402,670
Dec 5, 9 PM $ 1.07
-0.14%
$ 3.06 million $ 406,576
Dec 5, 8 PM $ 1.07
+0.39%
$ 3.07 million $ 404,382
Dec 5, 7 PM $ 1.07
-0.03%
$ 3.06 million $ 402,012