CeramicLiberty.com Historical Data

CL8Y Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.18
+0.29%
$ 3.38 million $ 434,876
Dec 9, 9 PM $ 1.18
-0.59%
$ 3.38 million $ 435,919
Dec 9, 8 PM $ 1.18
-0.33%
$ 3.39 million $ 439,421
Dec 9, 7 PM $ 1.19
-0.13%
$ 3.41 million $ 442,665
Dec 9, 6 PM $ 1.19
-0.26%
$ 3.41 million $ 438,889
Dec 9, 5 PM $ 1.19
-0.14%
$ 3.41 million $ 440,770
Dec 9, 4 PM $ 1.19
+1.04%
$ 3.42 million $ 441,237
Dec 9, 3 PM $ 1.18
+1.59%
$ 3.38 million $ 432,518
Dec 9, 2 PM $ 1.16
-0.10%
$ 3.32 million $ 425,590
Dec 9, 1 PM $ 1.16
-0.39%
$ 3.33 million $ 427,013
Dec 9, 12 PM $ 1.17
+0.29%
$ 3.34 million $ 424,952
Dec 9, 11 AM $ 1.16
+0.32%
$ 3.33 million $ 427,204
Dec 9, 10 AM $ 1.16
-0.17%
$ 3.32 million $ 421,906
Dec 9, 9 AM $ 1.16
+0.04%
$ 3.32 million $ 420,553
Dec 9, 8 AM $ 1.16
-0.07%
$ 3.32 million $ 417,729
Dec 9, 7 AM $ 1.16
+0.06%
$ 3.31 million $ 417,211
Dec 9, 6 AM $ 1.16
+0.14%
$ 3.31 million $ 413,130
Dec 9, 5 AM $ 1.16
+0.01%
$ 3.31 million $ 414,427
Dec 9, 4 AM $ 1.16
-0.08%
$ 3.31 million $ 415,290
Dec 9, 3 AM $ 1.16
-0.01%
$ 3.31 million $ 418,692
Dec 9, 2 AM $ 1.16
-0.02%
$ 3.31 million $ 422,521
Dec 9, 1 AM $ 1.16
-0.32%
$ 3.31 million $ 419,578
Dec 9, 12 AM $ 1.16
-0.18%
$ 3.32 million $ 415,728
Dec 8, 11 PM $ 1.16
-0.02%
$ 3.33 million $ 416,726
Dec 8, 10 PM $ 1.16
-0.03%
$ 3.33 million $ 417,251
Dec 8, 9 PM $ 1.16
+0.17%
$ 3.33 million $ 418,730
Dec 8, 8 PM $ 1.16
+0.24%
$ 3.33 million $ 419,670
Dec 8, 7 PM $ 1.16
-0.04%
$ 3.32 million $ 420,937
Dec 8, 6 PM $ 1.16
+0.08%
$ 3.32 million $ 428,468
Dec 8, 5 PM $ 1.16
-0.22%
$ 3.31 million $ 431,953
Dec 8, 4 PM $ 1.16
-0.03%
$ 3.32 million $ 429,960
Dec 8, 3 PM $ 1.16
-0.67%
$ 3.33 million $ 434,102
Dec 8, 2 PM $ 1.17
+0.48%
$ 3.35 million $ 444,628
Dec 8, 1 PM $ 1.16
+3.68%
$ 3.33 million $ 447,927
Dec 8, 12 PM $ 1.12
+0.02%
$ 3.22 million $ 439,299
Dec 8, 11 AM $ 1.12
-0.23%
$ 3.21 million $ 441,165
Dec 8, 10 AM $ 1.13
+0.12%
$ 3.22 million $ 445,468
Dec 8, 9 AM $ 1.12
+0.39%
$ 3.22 million $ 447,603
Dec 8, 8 AM $ 1.12
+0.03%
$ 3.2 million $ 446,495
Dec 8, 7 AM $ 1.12
+0.04%
$ 3.2 million $ 446,183
Dec 8, 6 AM $ 1.12
+0.00%
$ 3.2 million $ 447,277
Dec 8, 5 AM $ 1.12
+0.12%
$ 3.2 million $ 445,186
Dec 8, 4 AM $ 1.12
+0.49%
$ 3.2 million $ 444,387
Dec 8, 3 AM $ 1.11
-0.15%
$ 3.18 million $ 444,787
Dec 8, 2 AM $ 1.11
+0.01%
$ 3.19 million $ 442,216
Dec 8, 1 AM $ 1.11
+0.68%
$ 3.19 million $ 445,616
Dec 8, 12 AM $ 1.11
+0.38%
$ 3.17 million $ 445,782
Dec 7, 11 PM $ 1.1
+0.15%
$ 3.15 million $ 448,186
Dec 7, 10 PM $ 1.1
-0.64%
$ 3.15 million $ 446,917
Dec 7, 9 PM $ 1.11
-0.68%
$ 3.17 million $ 445,139