CeramicLiberty.com Historical Data

CL8Y Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 1.16
-0.01%
$ 3.32 million $ 439,720
Dec 11, 11 PM $ 1.16
+0.00%
$ 3.32 million $ 443,132
Dec 11, 10 PM $ 1.16
-0.37%
$ 3.32 million $ 444,799
Dec 11, 9 PM $ 1.16
+0.97%
$ 3.33 million $ 442,171
Dec 11, 8 PM $ 1.15
-0.02%
$ 3.3 million $ 444,107
Dec 11, 7 PM $ 1.15
+0.20%
$ 3.3 million $ 446,141
Dec 11, 6 PM $ 1.15
+0.45%
$ 3.29 million $ 447,045
Dec 11, 5 PM $ 1.14
+0.14%
$ 3.27 million $ 448,616
Dec 11, 4 PM $ 1.14
+0.09%
$ 3.26 million $ 445,504
Dec 11, 3 PM $ 1.14
+0.10%
$ 3.26 million $ 436,408
Dec 11, 2 PM $ 1.14
-0.40%
$ 3.26 million $ 434,254
Dec 11, 1 PM $ 1.14
+0.00%
$ 3.27 million $ 432,133
Dec 11, 12 PM $ 1.14
+0.05%
$ 3.27 million $ 427,278
Dec 11, 11 AM $ 1.14
+0.72%
$ 3.27 million $ 424,108
Dec 11, 10 AM $ 1.13
-0.11%
$ 3.25 million $ 423,317
Dec 11, 9 AM $ 1.14
+0.03%
$ 3.25 million $ 424,266
Dec 11, 8 AM $ 1.13
-0.04%
$ 3.25 million $ 420,537
Dec 11, 7 AM $ 1.13
-0.10%
$ 3.25 million $ 415,553
Dec 11, 6 AM $ 1.14
+0.41%
$ 3.25 million $ 412,421
Dec 11, 5 AM $ 1.13
+0.15%
$ 3.24 million $ 408,180
Dec 11, 4 AM $ 1.13
+0.18%
$ 3.23 million $ 406,400
Dec 11, 3 AM $ 1.13
-0.33%
$ 3.23 million $ 404,670
Dec 11, 2 AM $ 1.18
-3.45%
$ 3.37 million $ 416,012
Dec 11, 1 AM $ 1.22
-0.32%
$ 3.49 million $ 430,192
Dec 11, 12 AM $ 1.22
-0.91%
$ 3.5 million $ 434,335
Dec 10, 11 PM $ 1.23
+0.06%
$ 3.54 million $ 438,622
Dec 10, 10 PM $ 1.23
-0.36%
$ 3.53 million $ 439,694
Dec 10, 9 PM $ 1.24
-0.31%
$ 3.55 million $ 441,168
Dec 10, 8 PM $ 1.24
+0.60%
$ 3.56 million $ 436,877
Dec 10, 7 PM $ 1.2
+0.47%
$ 3.43 million $ 439,219
Dec 10, 6 PM $ 1.19
+0.31%
$ 3.42 million $ 420,938
Dec 10, 5 PM $ 1.19
-0.04%
$ 3.41 million $ 417,096
Dec 10, 4 PM $ 1.19
+0.47%
$ 3.41 million $ 421,256
Dec 10, 3 PM $ 1.18
+0.07%
$ 3.39 million $ 421,106
Dec 10, 2 PM $ 1.18
+0.65%
$ 3.39 million $ 420,927
Dec 10, 1 PM $ 1.18
+0.36%
$ 3.37 million $ 419,409
Dec 10, 12 PM $ 1.17
-0.02%
$ 3.36 million $ 420,872
Dec 10, 11 AM $ 1.17
-0.10%
$ 3.36 million $ 424,281
Dec 10, 10 AM $ 1.18
-0.37%
$ 3.37 million $ 423,696
Dec 10, 9 AM $ 1.18
-0.07%
$ 3.38 million $ 426,788
Dec 10, 8 AM $ 1.18
+0.24%
$ 3.38 million $ 429,762
Dec 10, 7 AM $ 1.18
-0.07%
$ 3.37 million $ 432,841
Dec 10, 6 AM $ 1.18
-0.06%
$ 3.37 million $ 436,318
Dec 10, 5 AM $ 1.18
+0.00%
$ 3.37 million $ 436,075
Dec 10, 4 AM $ 1.18
+0.50%
$ 3.37 million $ 435,138
Dec 10, 3 AM $ 1.17
+0.00%
$ 3.35 million $ 434,044
Dec 10, 2 AM $ 1.17
+0.00%
$ 3.35 million $ 435,738
Dec 10, 1 AM $ 1.17
-0.33%
$ 3.36 million $ 436,570
Dec 10, 12 AM $ 1.18
-0.20%
$ 3.37 million $ 437,675
Dec 9, 11 PM $ 1.18
-0.05%
$ 3.38 million $ 436,621