CeramicLiberty.com Historical Data

CL8Y Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1.17
+0.02%
$ 3.34 million $ 448,032
Dec 14, 1 AM $ 1.17
+0.06%
$ 3.34 million $ 445,643
Dec 14, 12 AM $ 1.16
-0.26%
$ 3.33 million $ 448,925
Dec 13, 11 PM $ 1.16
-0.03%
$ 3.33 million $ 445,027
Dec 13, 10 PM $ 1.16
+0.15%
$ 3.33 million $ 447,554
Dec 13, 9 PM $ 1.16
-0.27%
$ 3.32 million $ 447,058
Dec 13, 8 PM $ 1.16
+0.06%
$ 3.33 million $ 446,775
Dec 13, 7 PM $ 1.16
-0.02%
$ 3.33 million $ 448,044
Dec 13, 6 PM $ 1.16
+0.05%
$ 3.33 million $ 443,594
Dec 13, 5 PM $ 1.16
-0.21%
$ 3.33 million $ 441,333
Dec 13, 4 PM $ 1.17
-0.03%
$ 3.34 million $ 444,614
Dec 13, 3 PM $ 1.16
+0.12%
$ 3.34 million $ 446,276
Dec 13, 2 PM $ 1.16
+0.06%
$ 3.33 million $ 444,870
Dec 13, 1 PM $ 1.16
-0.15%
$ 3.33 million $ 443,486
Dec 13, 12 PM $ 1.16
-0.09%
$ 3.33 million $ 446,949
Dec 13, 11 AM $ 1.17
+0.31%
$ 3.34 million $ 446,309
Dec 13, 10 AM $ 1.16
+0.20%
$ 3.33 million $ 445,552
Dec 13, 9 AM $ 1.16
+0.13%
$ 3.32 million $ 441,226
Dec 13, 8 AM $ 1.16
+0.29%
$ 3.32 million $ 438,340
Dec 13, 7 AM $ 1.15
-0.14%
$ 3.31 million $ 440,347
Dec 13, 6 AM $ 1.15
-0.02%
$ 3.31 million $ 438,831
Dec 13, 5 AM $ 1.15
-0.12%
$ 3.31 million $ 437,973
Dec 13, 4 AM $ 1.16
+0.58%
$ 3.31 million $ 435,472
Dec 13, 3 AM $ 1.15
-0.15%
$ 3.29 million $ 433,867
Dec 13, 2 AM $ 1.15
+0.15%
$ 3.3 million $ 432,235
Dec 13, 1 AM $ 1.15
+0.07%
$ 3.29 million $ 435,310
Dec 13, 12 AM $ 1.15
+0.04%
$ 3.29 million $ 430,988
Dec 12, 11 PM $ 1.15
+0.09%
$ 3.29 million $ 430,815
Dec 12, 10 PM $ 1.15
+0.07%
$ 3.29 million $ 428,159
Dec 12, 9 PM $ 1.15
+0.16%
$ 3.29 million $ 426,666
Dec 12, 8 PM $ 1.15
+0.02%
$ 3.28 million $ 429,954
Dec 12, 7 PM $ 1.15
-0.18%
$ 3.28 million $ 424,977
Dec 12, 6 PM $ 1.15
+0.15%
$ 3.29 million $ 426,225
Dec 12, 5 PM $ 1.15
+0.20%
$ 3.28 million $ 422,240
Dec 12, 4 PM $ 1.14
-0.47%
$ 3.28 million $ 421,858
Dec 12, 3 PM $ 1.15
-1.55%
$ 3.29 million $ 428,150
Dec 12, 2 PM $ 1.17
+0.38%
$ 3.34 million $ 433,079
Dec 12, 1 PM $ 1.16
+0.04%
$ 3.33 million $ 434,439
Dec 12, 12 PM $ 1.16
-0.01%
$ 3.33 million $ 439,284
Dec 12, 11 AM $ 1.16
-0.24%
$ 3.33 million $ 432,517
Dec 12, 10 AM $ 1.16
-0.36%
$ 3.33 million $ 431,493
Dec 12, 9 AM $ 1.17
+0.02%
$ 3.35 million $ 443,178
Dec 12, 8 AM $ 1.17
-0.13%
$ 3.35 million $ 443,326
Dec 12, 7 AM $ 1.17
+0.15%
$ 3.35 million $ 442,226
Dec 12, 6 AM $ 1.17
+0.60%
$ 3.35 million $ 446,196
Dec 12, 5 AM $ 1.16
-0.09%
$ 3.33 million $ 445,609
Dec 12, 4 AM $ 1.16
-0.15%
$ 3.33 million $ 445,924
Dec 12, 3 AM $ 1.16
+0.23%
$ 3.33 million $ 445,610
Dec 12, 2 AM $ 1.16
+0.27%
$ 3.33 million $ 447,394
Dec 12, 1 AM $ 1.16
+0.20%
$ 3.32 million $ 440,219