CeramicLiberty.com Historical Data

CL8Y Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 1.21
-0.30%
$ 3.46 million $ 442,724
Dec 16, 3 AM $ 1.21
-0.30%
$ 3.47 million $ 446,234
Dec 16, 2 AM $ 1.22
+0.30%
$ 3.48 million $ 450,635
Dec 16, 1 AM $ 1.21
-0.27%
$ 3.47 million $ 452,931
Dec 16, 12 AM $ 1.21
-0.05%
$ 3.48 million $ 458,840
Dec 15, 11 PM $ 1.22
+0.30%
$ 3.48 million $ 461,624
Dec 15, 10 PM $ 1.21
-0.11%
$ 3.47 million $ 458,143
Dec 15, 9 PM $ 1.21
+0.08%
$ 3.47 million $ 453,692
Dec 15, 8 PM $ 1.21
-0.23%
$ 3.47 million $ 453,767
Dec 15, 7 PM $ 1.21
+0.52%
$ 3.48 million $ 456,536
Dec 15, 6 PM $ 1.21
-0.20%
$ 3.46 million $ 453,200
Dec 15, 5 PM $ 1.21
-1.03%
$ 3.47 million $ 457,650
Dec 15, 4 PM $ 1.22
-0.17%
$ 3.5 million $ 458,236
Dec 15, 3 PM $ 1.23
-1.52%
$ 3.51 million $ 462,751
Dec 15, 2 PM $ 1.25
-0.35%
$ 3.59 million $ 469,074
Dec 15, 1 PM $ 1.26
-0.07%
$ 3.6 million $ 475,013
Dec 15, 12 PM $ 1.26
-0.22%
$ 3.6 million $ 473,422
Dec 15, 11 AM $ 1.26
+0.11%
$ 3.61 million $ 478,642
Dec 15, 10 AM $ 1.26
+0.11%
$ 3.61 million $ 477,451
Dec 15, 9 AM $ 1.26
+1.05%
$ 3.6 million $ 475,406
Dec 15, 8 AM $ 1.25
+0.03%
$ 3.57 million $ 472,395
Dec 15, 7 AM $ 1.25
+0.14%
$ 3.57 million $ 471,846
Dec 15, 6 AM $ 1.24
+5.15%
$ 3.56 million $ 466,906
Dec 15, 5 AM $ 1.18
+0.99%
$ 3.39 million $ 447,928
Dec 15, 4 AM $ 1.17
+0.06%
$ 3.35 million $ 445,758
Dec 15, 3 AM $ 1.17
+0.03%
$ 3.35 million $ 443,597
Dec 15, 2 AM $ 1.17
+0.52%
$ 3.35 million $ 448,263
Dec 15, 1 AM $ 1.17
+0.26%
$ 3.34 million $ 446,172
Dec 15, 12 AM $ 1.16
+0.09%
$ 3.33 million $ 439,677
Dec 14, 11 PM $ 1.16
-0.10%
$ 3.33 million $ 443,618
Dec 14, 10 PM $ 1.16
-0.19%
$ 3.33 million $ 445,593
Dec 14, 9 PM $ 1.16
-0.10%
$ 3.33 million $ 445,920
Dec 14, 8 PM $ 1.16
+0.03%
$ 3.34 million $ 442,029
Dec 14, 7 PM $ 1.17
+0.04%
$ 3.34 million $ 441,511
Dec 14, 6 PM $ 1.17
+0.11%
$ 3.34 million $ 446,081
Dec 14, 5 PM $ 1.17
+0.06%
$ 3.34 million $ 447,137
Dec 14, 4 PM $ 1.17
+0.08%
$ 3.34 million $ 445,929
Dec 14, 3 PM $ 1.16
+0.03%
$ 3.34 million $ 439,916
Dec 14, 2 PM $ 1.16
-0.22%
$ 3.34 million $ 440,591
Dec 14, 1 PM $ 1.17
-0.34%
$ 3.34 million $ 440,709
Dec 14, 12 PM $ 1.17
+0.55%
$ 3.35 million $ 443,402
Dec 14, 11 AM $ 1.16
-0.21%
$ 3.33 million $ 442,245
Dec 14, 10 AM $ 1.17
-0.04%
$ 3.34 million $ 443,034
Dec 14, 9 AM $ 1.17
+0.19%
$ 3.35 million $ 446,824
Dec 14, 8 AM $ 1.17
+0.21%
$ 3.34 million $ 449,064
Dec 14, 7 AM $ 1.17
+0.02%
$ 3.34 million $ 449,246
Dec 14, 6 AM $ 1.17
-0.13%
$ 3.34 million $ 454,738
Dec 14, 5 AM $ 1.17
+0.22%
$ 3.34 million $ 456,705
Dec 14, 4 AM $ 1.17
+0.04%
$ 3.34 million $ 454,554
Dec 14, 3 AM $ 1.17
-0.01%
$ 3.34 million $ 451,688