CeramicLiberty.com Historical Data

CL8Y Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 1.21
+0.11%
$ 3.46 million $ 434,584
Dec 18, 5 AM $ 1.21
-0.23%
$ 3.46 million $ 437,134
Dec 18, 4 AM $ 1.21
+0.36%
$ 3.47 million $ 439,034
Dec 18, 3 AM $ 1.21
-0.23%
$ 3.45 million $ 442,257
Dec 18, 2 AM $ 1.21
-0.34%
$ 3.46 million $ 447,283
Dec 18, 1 AM $ 1.21
-0.65%
$ 3.47 million $ 445,645
Dec 18, 12 AM $ 1.22
+0.03%
$ 3.5 million $ 446,131
Dec 17, 11 PM $ 1.22
+0.06%
$ 3.49 million $ 442,257
Dec 17, 10 PM $ 1.22
+0.37%
$ 3.5 million $ 440,481
Dec 17, 9 PM $ 1.22
-0.23%
$ 3.49 million $ 432,602
Dec 17, 8 PM $ 1.22
+0.33%
$ 3.5 million $ 432,457
Dec 17, 7 PM $ 1.22
-0.06%
$ 3.48 million $ 430,171
Dec 17, 6 PM $ 1.22
-0.44%
$ 3.49 million $ 431,685
Dec 17, 5 PM $ 1.22
-0.14%
$ 3.49 million $ 433,710
Dec 17, 4 PM $ 1.22
-0.47%
$ 3.5 million $ 433,246
Dec 17, 3 PM $ 1.23
-0.47%
$ 3.52 million $ 435,152
Dec 17, 2 PM $ 1.23
+0.37%
$ 3.54 million $ 437,279
Dec 17, 1 PM $ 1.23
-0.01%
$ 3.52 million $ 435,158
Dec 17, 12 PM $ 1.23
+0.14%
$ 3.52 million $ 433,775
Dec 17, 11 AM $ 1.23
-0.12%
$ 3.51 million $ 432,264
Dec 17, 10 AM $ 1.23
-0.14%
$ 3.52 million $ 434,419
Dec 17, 9 AM $ 1.23
-0.15%
$ 3.52 million $ 433,018
Dec 17, 8 AM $ 1.23
-0.22%
$ 3.53 million $ 429,665
Dec 17, 7 AM $ 1.24
+0.52%
$ 3.54 million $ 437,083
Dec 17, 6 AM $ 1.23
+0.35%
$ 3.52 million $ 439,105
Dec 17, 5 AM $ 1.23
+0.03%
$ 3.51 million $ 440,372
Dec 17, 4 AM $ 1.23
-0.09%
$ 3.51 million $ 443,763
Dec 17, 3 AM $ 1.23
-0.12%
$ 3.52 million $ 442,180
Dec 17, 2 AM $ 1.23
-0.19%
$ 3.52 million $ 433,631
Dec 17, 1 AM $ 1.23
-0.01%
$ 3.53 million $ 434,676
Dec 17, 12 AM $ 1.23
-0.13%
$ 3.53 million $ 433,611
Dec 16, 11 PM $ 1.23
+0.05%
$ 3.53 million $ 440,232
Dec 16, 10 PM $ 1.23
+0.09%
$ 3.53 million $ 439,807
Dec 16, 9 PM $ 1.23
+0.00%
$ 3.53 million $ 446,449
Dec 16, 8 PM $ 1.23
-0.08%
$ 3.53 million $ 447,199
Dec 16, 7 PM $ 1.23
-0.04%
$ 3.53 million $ 444,109
Dec 16, 6 PM $ 1.23
+0.46%
$ 3.53 million $ 443,928
Dec 16, 5 PM $ 1.23
-0.29%
$ 3.51 million $ 443,655
Dec 16, 4 PM $ 1.23
-0.17%
$ 3.52 million $ 448,339
Dec 16, 3 PM $ 1.23
+0.19%
$ 3.52 million $ 449,949
Dec 16, 2 PM $ 1.23
+0.36%
$ 3.52 million $ 448,704
Dec 16, 1 PM $ 1.23
-0.30%
$ 3.51 million $ 447,461
Dec 16, 12 PM $ 1.23
+0.44%
$ 3.52 million $ 448,224
Dec 16, 11 AM $ 1.22
+0.12%
$ 3.5 million $ 446,992
Dec 16, 10 AM $ 1.22
+0.05%
$ 3.49 million $ 447,100
Dec 16, 9 AM $ 1.22
+0.04%
$ 3.49 million $ 447,101
Dec 16, 8 AM $ 1.22
+0.02%
$ 3.49 million $ 451,537
Dec 16, 7 AM $ 1.22
-0.26%
$ 3.48 million $ 449,881
Dec 16, 6 AM $ 1.22
+0.40%
$ 3.49 million $ 450,194
Dec 16, 5 AM $ 1.21
+0.39%
$ 3.48 million $ 444,829