CeramicLiberty.com Historical Data

CL8Y Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1.24
+0.13%
$ 3.56 million $ 278,794
Dec 20, 7 AM $ 1.24
-0.09%
$ 3.55 million $ 277,338
Dec 20, 6 AM $ 1.24
-0.23%
$ 3.56 million $ 272,928
Dec 20, 5 AM $ 1.24
+0.21%
$ 3.56 million $ 276,471
Dec 20, 4 AM $ 1.24
-0.04%
$ 3.56 million $ 280,262
Dec 20, 3 AM $ 1.24
+1.18%
$ 3.56 million $ 285,673
Dec 20, 2 AM $ 1.23
-0.37%
$ 3.52 million $ 284,131
Dec 20, 1 AM $ 1.23
+0.10%
$ 3.53 million $ 291,451
Dec 20, 12 AM $ 1.23
-0.10%
$ 3.53 million $ 303,334
Dec 19, 11 PM $ 1.23
+0.14%
$ 3.53 million $ 319,002
Dec 19, 10 PM $ 1.23
-0.14%
$ 3.52 million $ 332,593
Dec 19, 9 PM $ 1.23
+0.03%
$ 3.53 million $ 346,001
Dec 19, 8 PM $ 1.23
+0.29%
$ 3.53 million $ 357,002
Dec 19, 7 PM $ 1.23
+0.31%
$ 3.52 million $ 365,597
Dec 19, 6 PM $ 1.22
-0.19%
$ 3.5 million $ 376,109
Dec 19, 5 PM $ 1.22
-0.22%
$ 3.5 million $ 387,797
Dec 19, 4 PM $ 1.23
+0.16%
$ 3.51 million $ 397,773
Dec 19, 3 PM $ 1.22
+0.34%
$ 3.5 million $ 412,215
Dec 19, 2 PM $ 1.22
-2.25%
$ 3.49 million $ 418,449
Dec 19, 1 PM $ 1.25
+0.13%
$ 3.57 million $ 433,053
Dec 19, 12 PM $ 1.25
+0.07%
$ 3.57 million $ 449,810
Dec 19, 11 AM $ 1.25
+0.21%
$ 3.57 million $ 450,954
Dec 19, 10 AM $ 1.24
+0.04%
$ 3.56 million $ 447,207
Dec 19, 9 AM $ 1.24
+0.06%
$ 3.56 million $ 446,267
Dec 19, 8 AM $ 1.24
+0.17%
$ 3.55 million $ 445,609
Dec 19, 7 AM $ 1.24
+0.60%
$ 3.55 million $ 447,055
Dec 19, 6 AM $ 1.23
+0.16%
$ 3.53 million $ 443,531
Dec 19, 5 AM $ 1.23
+0.05%
$ 3.52 million $ 438,876
Dec 19, 4 AM $ 1.23
+0.24%
$ 3.52 million $ 435,086
Dec 19, 3 AM $ 1.23
+1.24%
$ 3.51 million $ 431,850
Dec 19, 2 AM $ 1.21
-0.06%
$ 3.47 million $ 426,941
Dec 19, 1 AM $ 1.21
-0.12%
$ 3.47 million $ 423,066
Dec 19, 12 AM $ 1.21
+0.09%
$ 3.48 million $ 425,570
Dec 18, 11 PM $ 1.21
-0.04%
$ 3.47 million $ 425,089
Dec 18, 10 PM $ 1.21
+0.22%
$ 3.47 million $ 423,740
Dec 18, 9 PM $ 1.21
+0.35%
$ 3.47 million $ 429,343
Dec 18, 8 PM $ 1.21
-0.06%
$ 3.45 million $ 433,806
Dec 18, 7 PM $ 1.21
-0.69%
$ 3.45 million $ 439,366
Dec 18, 6 PM $ 1.21
+0.16%
$ 3.48 million $ 440,268
Dec 18, 5 PM $ 1.21
-1.36%
$ 3.47 million $ 435,914
Dec 18, 4 PM $ 1.23
-0.07%
$ 3.52 million $ 444,324
Dec 18, 3 PM $ 1.23
+0.33%
$ 3.53 million $ 441,238
Dec 18, 2 PM $ 1.23
-0.24%
$ 3.52 million $ 440,588
Dec 18, 1 PM $ 1.23
+1.07%
$ 3.52 million $ 443,776
Dec 18, 12 PM $ 1.22
+0.13%
$ 3.49 million $ 443,145
Dec 18, 11 AM $ 1.22
-0.01%
$ 3.48 million $ 441,460
Dec 18, 10 AM $ 1.22
+0.24%
$ 3.48 million $ 441,108
Dec 18, 9 AM $ 1.21
+0.30%
$ 3.48 million $ 441,518
Dec 18, 8 AM $ 1.21
-0.04%
$ 3.47 million $ 443,522
Dec 18, 7 AM $ 1.21
+0.35%
$ 3.47 million $ 436,254