CeramicLiberty.com Historical Data

CL8Y Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 1.25
-0.40%
$ 3.58 million $ 427,234
Dec 22, 9 AM $ 1.26
+0.12%
$ 3.6 million $ 432,610
Dec 22, 8 AM $ 1.25
+0.19%
$ 3.59 million $ 438,453
Dec 22, 7 AM $ 1.25
-0.11%
$ 3.58 million $ 441,872
Dec 22, 6 AM $ 1.25
+0.56%
$ 3.58 million $ 441,746
Dec 22, 5 AM $ 1.24
-0.30%
$ 3.56 million $ 439,093
Dec 22, 4 AM $ 1.25
+0.26%
$ 3.57 million $ 436,614
Dec 22, 3 AM $ 1.25
+0.11%
$ 3.57 million $ 432,954
Dec 22, 2 AM $ 1.25
-0.15%
$ 3.57 million $ 433,021
Dec 22, 1 AM $ 1.25
-0.03%
$ 3.58 million $ 436,776
Dec 22, 12 AM $ 1.25
+0.27%
$ 3.58 million $ 438,014
Dec 21, 11 PM $ 1.25
-0.15%
$ 3.57 million $ 429,887
Dec 21, 10 PM $ 1.25
+0.33%
$ 3.57 million $ 432,285
Dec 21, 9 PM $ 1.24
-0.09%
$ 3.56 million $ 433,221
Dec 21, 8 PM $ 1.25
+0.00%
$ 3.57 million $ 431,399
Dec 21, 7 PM $ 1.25
+0.08%
$ 3.57 million $ 429,715
Dec 21, 6 PM $ 1.24
-0.31%
$ 3.56 million $ 427,041
Dec 21, 5 PM $ 1.25
+0.30%
$ 3.57 million $ 429,283
Dec 21, 4 PM $ 1.24
+0.03%
$ 3.56 million $ 426,794
Dec 21, 3 PM $ 1.24
+0.07%
$ 3.56 million $ 421,784
Dec 21, 2 PM $ 1.24
-0.07%
$ 3.56 million $ 422,640
Dec 21, 1 PM $ 1.24
-0.55%
$ 3.56 million $ 417,582
Dec 21, 12 PM $ 1.25
-0.13%
$ 3.58 million $ 417,074
Dec 21, 11 AM $ 1.25
+0.18%
$ 3.58 million $ 420,869
Dec 21, 10 AM $ 1.25
+0.01%
$ 3.57 million $ 422,387
Dec 21, 9 AM $ 1.25
+0.25%
$ 3.57 million $ 425,827
Dec 21, 8 AM $ 1.24
-0.02%
$ 3.56 million $ 423,666
Dec 21, 7 AM $ 1.24
+0.18%
$ 3.56 million $ 420,310
Dec 21, 6 AM $ 1.24
-0.02%
$ 3.56 million $ 420,289
Dec 21, 5 AM $ 1.24
+0.27%
$ 3.56 million $ 418,548
Dec 21, 4 AM $ 1.24
+0.06%
$ 3.55 million $ 414,655
Dec 21, 3 AM $ 1.24
-0.34%
$ 3.54 million $ 415,375
Dec 21, 2 AM $ 1.24
-0.22%
$ 3.55 million $ 416,071
Dec 21, 1 AM $ 1.24
+0.04%
$ 3.55 million $ 413,403
Dec 21, 12 AM $ 1.24
+0.05%
$ 3.55 million $ 396,180
Dec 20, 11 PM $ 1.24
-0.15%
$ 3.55 million $ 386,142
Dec 20, 10 PM $ 1.24
+0.07%
$ 3.56 million $ 373,030
Dec 20, 9 PM $ 1.24
+0.07%
$ 3.55 million $ 357,969
Dec 20, 8 PM $ 1.24
+0.03%
$ 3.55 million $ 349,073
Dec 20, 7 PM $ 1.24
+0.02%
$ 3.55 million $ 339,849
Dec 20, 6 PM $ 1.24
-0.31%
$ 3.55 million $ 330,583
Dec 20, 5 PM $ 1.24
+0.11%
$ 3.55 million $ 323,498
Dec 20, 4 PM $ 1.24
-0.06%
$ 3.55 million $ 309,445
Dec 20, 3 PM $ 1.24
+0.15%
$ 3.55 million $ 296,210
Dec 20, 2 PM $ 1.24
-0.17%
$ 3.55 million $ 284,608
Dec 20, 1 PM $ 1.24
-0.03%
$ 3.55 million $ 282,925
Dec 20, 12 PM $ 1.24
+0.06%
$ 3.56 million $ 281,563
Dec 20, 11 AM $ 1.24
+0.14%
$ 3.56 million $ 284,690
Dec 20, 10 AM $ 1.24
-0.08%
$ 3.55 million $ 284,786
Dec 20, 9 AM $ 1.24
-0.20%
$ 3.55 million $ 280,000