CeramicLiberty.com Historical Data

CL8Y Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 1.21
-0.06%
$ 3.47 million $ 404,471
Dec 24, 4 PM $ 1.21
+0.35%
$ 3.47 million $ 400,038
Dec 24, 3 PM $ 1.21
+0.18%
$ 3.45 million $ 394,673
Dec 24, 2 PM $ 1.2
-0.22%
$ 3.45 million $ 393,225
Dec 24, 1 PM $ 1.21
+0.11%
$ 3.45 million $ 392,522
Dec 24, 12 PM $ 1.21
+0.17%
$ 3.45 million $ 391,107
Dec 24, 11 AM $ 1.2
+1.47%
$ 3.44 million $ 388,641
Dec 24, 10 AM $ 1.19
-0.05%
$ 3.39 million $ 383,492
Dec 24, 9 AM $ 1.19
-0.06%
$ 3.4 million $ 381,444
Dec 24, 8 AM $ 1.19
-1.66%
$ 3.4 million $ 383,939
Dec 24, 7 AM $ 1.22
-0.25%
$ 3.49 million $ 396,999
Dec 24, 6 AM $ 1.22
+0.23%
$ 3.5 million $ 402,775
Dec 24, 5 AM $ 1.22
-0.14%
$ 3.5 million $ 404,439
Dec 24, 4 AM $ 1.22
+0.10%
$ 3.51 million $ 399,609
Dec 24, 3 AM $ 1.22
+0.13%
$ 3.5 million $ 400,817
Dec 24, 2 AM $ 1.22
-0.36%
$ 3.5 million $ 402,065
Dec 24, 1 AM $ 1.23
+0.16%
$ 3.51 million $ 406,681
Dec 24, 12 AM $ 1.22
-0.04%
$ 3.5 million $ 411,347
Dec 23, 11 PM $ 1.22
+3.11%
$ 3.5 million $ 411,154
Dec 23, 10 PM $ 1.19
+0.01%
$ 3.4 million $ 406,108
Dec 23, 9 PM $ 1.19
-0.16%
$ 3.4 million $ 409,295
Dec 23, 8 PM $ 1.19
+0.43%
$ 3.4 million $ 412,128
Dec 23, 7 PM $ 1.18
-4.33%
$ 3.39 million $ 407,985
Dec 23, 6 PM $ 1.24
-3.34%
$ 3.54 million $ 418,857
Dec 23, 5 PM $ 1.28
-0.31%
$ 3.67 million $ 430,082
Dec 23, 4 PM $ 1.28
+0.47%
$ 3.68 million $ 432,200
Dec 23, 3 PM $ 1.28
-0.14%
$ 3.66 million $ 434,657
Dec 23, 2 PM $ 1.28
-0.43%
$ 3.67 million $ 436,707
Dec 23, 1 PM $ 1.29
-0.37%
$ 3.69 million $ 448,289
Dec 23, 12 PM $ 1.29
+0.11%
$ 3.7 million $ 463,395
Dec 23, 11 AM $ 1.29
+7.66%
$ 3.69 million $ 494,168
Dec 23, 10 AM $ 1.2
+4.05%
$ 3.42 million $ 465,192
Dec 23, 9 AM $ 1.15
+7.42%
$ 3.28 million $ 447,070
Dec 23, 8 AM $ 1.09
+1.19%
$ 3.12 million $ 113,589
Dec 23, 7 AM $ 1.08
-3.33%
$ 3.08 million $ 408,803
Dec 23, 6 AM $ 1.11
-0.03%
$ 3.18 million $ 426,035
Dec 23, 5 AM $ 1.11
-0.08%
$ 3.18 million $ 427,735
Dec 23, 4 AM $ 1.11
+6.05%
$ 3.19 million $ 433,060
Dec 23, 3 AM $ 1.05
-0.27%
$ 3 million $ 417,341
Dec 23, 2 AM $ 1.05
+3.15%
$ 3.01 million $ 415,803
Dec 23, 1 AM $ 1.02
+5.67%
$ 2.92 million $ 306,457
Dec 23, 12 AM $ 0.965
+0.35%
$ 2.76 million $ 385,435
Dec 22, 11 PM $ 0.962
-0.12%
$ 2.75 million $ 387,826
Dec 22, 10 PM $ 0.961
-0.22%
$ 2.75 million $ 385,047
Dec 22, 9 PM $ 0.963
+0.42%
$ 2.76 million $ 383,307
Dec 22, 8 PM $ 0.959
-0.64%
$ 2.75 million $ 381,429
Dec 22, 7 PM $ 0.965
-0.31%
$ 2.76 million $ 381,217
Dec 22, 6 PM $ 0.968
-0.27%
$ 2.77 million $ 384,924
Dec 22, 5 PM $ 0.971
-0.33%
$ 2.78 million $ 386,068
Dec 22, 4 PM $ 0.974
+0.09%
$ 2.79 million $ 390,721