CeramicLiberty.com Historical Data

CL8Y Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 1.11
+0.20%
$ 3.19 million $ 404,062
Dec 26, 6 PM $ 1.11
-0.08%
$ 3.19 million $ 405,667
Dec 26, 5 PM $ 1.11
+0.19%
$ 3.19 million $ 404,987
Dec 26, 4 PM $ 1.11
+0.42%
$ 3.18 million $ 406,354
Dec 26, 3 PM $ 1.11
-0.47%
$ 3.17 million $ 405,239
Dec 26, 2 PM $ 1.12
-0.31%
$ 3.2 million $ 408,689
Dec 26, 1 PM $ 1.12
+0.16%
$ 3.21 million $ 409,867
Dec 26, 12 PM $ 1.12
-0.22%
$ 3.2 million $ 409,936
Dec 26, 11 AM $ 1.12
+0.18%
$ 3.21 million $ 407,084
Dec 26, 10 AM $ 1.12
+0.18%
$ 3.21 million $ 404,598
Dec 26, 9 AM $ 1.12
-0.03%
$ 3.2 million $ 402,648
Dec 26, 8 AM $ 1.12
+0.07%
$ 3.21 million $ 400,974
Dec 26, 7 AM $ 1.12
+0.10%
$ 3.2 million $ 397,777
Dec 26, 6 AM $ 1.12
+0.07%
$ 3.2 million $ 395,645
Dec 26, 5 AM $ 1.12
+0.33%
$ 3.2 million $ 393,638
Dec 26, 4 AM $ 1.11
-3.34%
$ 3.19 million $ 391,635
Dec 26, 3 AM $ 1.15
+0.22%
$ 3.3 million $ 396,570
Dec 26, 2 AM $ 1.15
+0.83%
$ 3.3 million $ 394,186
Dec 26, 1 AM $ 1.14
+0.02%
$ 3.27 million $ 389,837
Dec 26, 12 AM $ 1.14
-0.16%
$ 3.27 million $ 392,581
Dec 25, 11 PM $ 1.14
-0.24%
$ 3.27 million $ 390,082
Dec 25, 10 PM $ 1.14
-0.44%
$ 3.27 million $ 389,843
Dec 25, 9 PM $ 1.15
-0.12%
$ 3.29 million $ 387,240
Dec 25, 8 PM $ 1.15
+0.03%
$ 3.29 million $ 387,469
Dec 25, 7 PM $ 1.15
+0.12%
$ 3.29 million $ 383,407
Dec 25, 6 PM $ 1.15
+0.04%
$ 3.29 million $ 383,166
Dec 25, 5 PM $ 1.15
+0.10%
$ 3.29 million $ 385,941
Dec 25, 4 PM $ 1.15
-0.05%
$ 3.29 million $ 384,900
Dec 25, 3 PM $ 1.15
+0.47%
$ 3.29 million $ 385,984
Dec 25, 2 PM $ 1.14
-0.17%
$ 3.27 million $ 385,423
Dec 25, 1 PM $ 1.14
+0.13%
$ 3.28 million $ 381,711
Dec 25, 12 PM $ 1.14
-0.03%
$ 3.27 million $ 382,533
Dec 25, 11 AM $ 1.14
+0.06%
$ 3.28 million $ 384,684
Dec 25, 10 AM $ 1.15
-3.69%
$ 3.28 million $ 385,980
Dec 25, 9 AM $ 1.19
+0.05%
$ 3.4 million $ 396,911
Dec 25, 8 AM $ 1.19
+0.14%
$ 3.4 million $ 398,441
Dec 25, 7 AM $ 1.19
+0.04%
$ 3.4 million $ 397,013
Dec 25, 6 AM $ 1.19
+0.04%
$ 3.4 million $ 396,590
Dec 25, 5 AM $ 1.19
-0.44%
$ 3.4 million $ 397,149
Dec 25, 4 AM $ 1.19
-0.18%
$ 3.41 million $ 400,337
Dec 25, 3 AM $ 1.19
-1.71%
$ 3.42 million $ 400,942
Dec 25, 2 AM $ 1.22
+0.09%
$ 3.48 million $ 407,613
Dec 25, 1 AM $ 1.21
+0.07%
$ 3.48 million $ 405,834
Dec 25, 12 AM $ 1.21
-0.06%
$ 3.47 million $ 398,749
Dec 24, 11 PM $ 1.21
-0.03%
$ 3.47 million $ 399,292
Dec 24, 10 PM $ 1.21
-0.08%
$ 3.48 million $ 399,355
Dec 24, 9 PM $ 1.21
+0.12%
$ 3.48 million $ 402,673
Dec 24, 8 PM $ 1.21
+0.20%
$ 3.47 million $ 404,275
Dec 24, 7 PM $ 1.21
-0.15%
$ 3.46 million $ 407,405
Dec 24, 6 PM $ 1.21
+0.11%
$ 3.47 million $ 407,816