CeramicLiberty.com Historical Data

CL8Y Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 1.14
-0.20%
$ 3.28 million $ 402,287
Dec 28, 8 PM $ 1.15
-0.04%
$ 3.28 million $ 407,569
Dec 28, 7 PM $ 1.15
-0.13%
$ 3.28 million $ 410,540
Dec 28, 6 PM $ 1.15
+0.09%
$ 3.28 million $ 411,413
Dec 28, 5 PM $ 1.15
-0.08%
$ 3.28 million $ 416,199
Dec 28, 4 PM $ 1.15
+0.04%
$ 3.28 million $ 418,816
Dec 28, 3 PM $ 1.15
+0.24%
$ 3.28 million $ 410,007
Dec 28, 2 PM $ 1.14
+0.15%
$ 3.27 million $ 406,137
Dec 28, 1 PM $ 1.14
+0.11%
$ 3.27 million $ 404,627
Dec 28, 12 PM $ 1.14
+0.17%
$ 3.27 million $ 406,180
Dec 28, 11 AM $ 1.14
+0.30%
$ 3.26 million $ 404,027
Dec 28, 10 AM $ 1.13
+0.05%
$ 3.25 million $ 401,612
Dec 28, 9 AM $ 1.13
-0.06%
$ 3.25 million $ 401,368
Dec 28, 8 AM $ 1.14
+0.16%
$ 3.25 million $ 403,177
Dec 28, 7 AM $ 1.13
+0.13%
$ 3.24 million $ 398,478
Dec 28, 6 AM $ 1.13
+0.09%
$ 3.24 million $ 395,041
Dec 28, 5 AM $ 1.13
+0.06%
$ 3.24 million $ 399,249
Dec 28, 4 AM $ 1.13
+0.20%
$ 3.24 million $ 396,431
Dec 28, 3 AM $ 1.13
+0.15%
$ 3.23 million $ 395,811
Dec 28, 2 AM $ 1.13
-0.17%
$ 3.23 million $ 396,147
Dec 28, 1 AM $ 1.13
+0.00%
$ 3.23 million $ 398,715
Dec 28, 12 AM $ 1.13
+0.04%
$ 3.23 million $ 397,910
Dec 27, 11 PM $ 1.13
+0.42%
$ 3.23 million $ 397,188
Dec 27, 10 PM $ 1.12
-0.22%
$ 3.22 million $ 402,448
Dec 27, 9 PM $ 1.13
-0.01%
$ 3.22 million $ 403,739
Dec 27, 8 PM $ 1.13
+0.04%
$ 3.22 million $ 398,103
Dec 27, 7 PM $ 1.12
+0.07%
$ 3.22 million $ 394,519
Dec 27, 6 PM $ 1.12
+0.01%
$ 3.22 million $ 393,032
Dec 27, 5 PM $ 1.12
-0.24%
$ 3.22 million $ 391,673
Dec 27, 4 PM $ 1.13
+0.17%
$ 3.22 million $ 387,074
Dec 27, 3 PM $ 1.12
-0.13%
$ 3.22 million $ 390,625
Dec 27, 2 PM $ 1.13
+0.14%
$ 3.22 million $ 391,875
Dec 27, 1 PM $ 1.12
-0.16%
$ 3.22 million $ 390,578
Dec 27, 12 PM $ 1.13
+0.00%
$ 3.22 million $ 390,281
Dec 27, 11 AM $ 1.13
+0.07%
$ 3.22 million $ 394,740
Dec 27, 10 AM $ 1.12
+0.00%
$ 3.22 million $ 393,274
Dec 27, 9 AM $ 1.12
+0.18%
$ 3.22 million $ 394,738
Dec 27, 8 AM $ 1.12
+0.04%
$ 3.21 million $ 395,277
Dec 27, 7 AM $ 1.12
-0.16%
$ 3.21 million $ 400,318
Dec 27, 6 AM $ 1.12
+0.15%
$ 3.21 million $ 403,863
Dec 27, 5 AM $ 1.12
+0.11%
$ 3.21 million $ 400,548
Dec 27, 4 AM $ 1.12
-0.07%
$ 3.2 million $ 399,720
Dec 27, 3 AM $ 1.12
+0.49%
$ 3.2 million $ 403,218
Dec 27, 2 AM $ 1.11
-0.02%
$ 3.19 million $ 403,219
Dec 27, 1 AM $ 1.11
-0.04%
$ 3.18 million $ 400,608
Dec 27, 12 AM $ 1.11
-0.16%
$ 3.19 million $ 405,705
Dec 26, 11 PM $ 1.12
+0.27%
$ 3.19 million $ 405,812
Dec 26, 10 PM $ 1.11
-0.04%
$ 3.19 million $ 404,299
Dec 26, 9 PM $ 1.11
+0.11%
$ 3.19 million $ 399,600
Dec 26, 8 PM $ 1.11
-0.06%
$ 3.19 million $ 399,883