CeramicLiberty.com Historical Data

CL8Y Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 1.15
-0.13%
$ 3.3 million $ 400,180
Dec 30, 10 PM $ 1.15
-0.22%
$ 3.29 million $ 399,766
Dec 30, 9 PM $ 1.15
+0.18%
$ 3.3 million $ 398,300
Dec 30, 8 PM $ 1.15
-0.07%
$ 3.29 million $ 399,728
Dec 30, 7 PM $ 1.15
-0.35%
$ 3.29 million $ 400,461
Dec 30, 6 PM $ 1.15
-0.20%
$ 3.3 million $ 397,134
Dec 30, 5 PM $ 1.16
-0.54%
$ 3.31 million $ 398,275
Dec 30, 4 PM $ 1.16
-0.01%
$ 3.33 million $ 399,775
Dec 30, 3 PM $ 1.16
+0.10%
$ 3.33 million $ 401,099
Dec 30, 2 PM $ 1.16
-0.26%
$ 3.32 million $ 400,694
Dec 30, 1 PM $ 1.16
+0.17%
$ 3.33 million $ 404,855
Dec 30, 12 PM $ 1.16
+0.25%
$ 3.33 million $ 403,773
Dec 30, 11 AM $ 1.16
-0.14%
$ 3.32 million $ 401,212
Dec 30, 10 AM $ 1.16
-0.02%
$ 3.32 million $ 401,458
Dec 30, 9 AM $ 1.16
+0.14%
$ 3.33 million $ 400,178
Dec 30, 8 AM $ 1.16
+0.43%
$ 3.32 million $ 402,075
Dec 30, 7 AM $ 1.16
+0.10%
$ 3.31 million $ 404,164
Dec 30, 6 AM $ 1.15
+0.09%
$ 3.3 million $ 403,231
Dec 30, 5 AM $ 1.15
+0.00%
$ 3.3 million $ 402,769
Dec 30, 4 AM $ 1.15
+0.53%
$ 3.3 million $ 404,680
Dec 30, 3 AM $ 1.15
-0.01%
$ 3.28 million $ 406,097
Dec 30, 2 AM $ 1.15
-0.40%
$ 3.28 million $ 409,023
Dec 30, 1 AM $ 1.15
+0.18%
$ 3.3 million $ 408,531
Dec 30, 12 AM $ 1.15
+0.01%
$ 3.29 million $ 406,668
Dec 29, 11 PM $ 1.15
+0.10%
$ 3.29 million $ 408,688
Dec 29, 10 PM $ 1.15
+0.19%
$ 3.29 million $ 409,606
Dec 29, 9 PM $ 1.15
-0.02%
$ 3.28 million $ 409,844
Dec 29, 8 PM $ 1.15
-0.08%
$ 3.29 million $ 408,676
Dec 29, 7 PM $ 1.15
-0.14%
$ 3.28 million $ 403,572
Dec 29, 6 PM $ 1.15
-0.05%
$ 3.29 million $ 408,334
Dec 29, 5 PM $ 1.15
+0.14%
$ 3.29 million $ 409,883
Dec 29, 4 PM $ 1.15
-0.29%
$ 3.28 million $ 408,314
Dec 29, 3 PM $ 1.15
+1.63%
$ 3.29 million $ 413,663
Dec 29, 2 PM $ 1.13
+0.20%
$ 3.24 million $ 409,987
Dec 29, 1 PM $ 1.13
+0.24%
$ 3.24 million $ 406,235
Dec 29, 12 PM $ 1.13
-0.32%
$ 3.23 million $ 406,623
Dec 29, 11 AM $ 1.13
-0.07%
$ 3.24 million $ 406,799
Dec 29, 10 AM $ 1.13
-0.44%
$ 3.24 million $ 408,711
Dec 29, 9 AM $ 1.14
-1.73%
$ 3.26 million $ 406,742
Dec 29, 8 AM $ 1.16
-0.19%
$ 3.31 million $ 410,996
Dec 29, 7 AM $ 1.16
-0.14%
$ 3.32 million $ 411,830
Dec 29, 6 AM $ 1.16
-0.14%
$ 3.32 million $ 411,880
Dec 29, 5 AM $ 1.16
+0.40%
$ 3.32 million $ 413,585
Dec 29, 4 AM $ 1.16
-0.07%
$ 3.31 million $ 412,973
Dec 29, 3 AM $ 1.16
+0.60%
$ 3.31 million $ 412,303
Dec 29, 2 AM $ 1.15
+0.23%
$ 3.3 million $ 408,846
Dec 29, 1 AM $ 1.15
+0.04%
$ 3.29 million $ 410,739
Dec 29, 12 AM $ 1.15
+0.30%
$ 3.28 million $ 410,406
Dec 28, 11 PM $ 1.14
-0.18%
$ 3.27 million $ 406,979
Dec 28, 10 PM $ 1.14
+0.04%
$ 3.27 million $ 401,576