CeramicLiberty.com Historical Data

CL8Y Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1.11
+0.01%
$ 3.17 million $ 398,960
Jan 2, 12 AM $ 1.11
+0.10%
$ 3.17 million $ 393,645
Jan 1, 11 PM $ 1.11
-0.10%
$ 3.17 million $ 393,194
Jan 1, 10 PM $ 1.11
+0.25%
$ 3.17 million $ 399,099
Jan 1, 9 PM $ 1.1
+0.11%
$ 3.16 million $ 396,968
Jan 1, 8 PM $ 1.1
-0.10%
$ 3.16 million $ 394,956
Jan 1, 7 PM $ 1.1
-0.10%
$ 3.16 million $ 395,672
Jan 1, 6 PM $ 1.1
+0.08%
$ 3.16 million $ 390,147
Jan 1, 5 PM $ 1.1
+0.16%
$ 3.16 million $ 389,768
Jan 1, 4 PM $ 1.1
+0.11%
$ 3.15 million $ 390,717
Jan 1, 3 PM $ 1.1
+0.03%
$ 3.15 million $ 393,274
Jan 1, 2 PM $ 1.1
+0.19%
$ 3.15 million $ 394,211
Jan 1, 1 PM $ 1.1
+0.01%
$ 3.15 million $ 392,558
Jan 1, 12 PM $ 1.1
-0.03%
$ 3.15 million $ 394,321
Jan 1, 11 AM $ 1.1
-0.10%
$ 3.15 million $ 394,680
Jan 1, 10 AM $ 1.1
+0.31%
$ 3.15 million $ 396,606
Jan 1, 9 AM $ 1.1
+0.06%
$ 3.14 million $ 396,640
Jan 1, 8 AM $ 1.1
+0.08%
$ 3.14 million $ 398,851
Jan 1, 7 AM $ 1.1
-0.06%
$ 3.14 million $ 398,006
Jan 1, 6 AM $ 1.1
-0.01%
$ 3.14 million $ 395,841
Jan 1, 5 AM $ 1.1
+0.04%
$ 3.14 million $ 393,901
Jan 1, 4 AM $ 1.1
-0.07%
$ 3.14 million $ 393,811
Jan 1, 3 AM $ 1.1
+0.12%
$ 3.15 million $ 394,863
Jan 1, 2 AM $ 1.1
+0.07%
$ 3.15 million $ 395,197
Jan 1, 1 AM $ 1.1
+0.32%
$ 3.14 million $ 390,708
Jan 1, 12 AM $ 1.1
-0.03%
$ 3.14 million $ 391,731
Dec 31, 11 PM $ 1.1
+0.01%
$ 3.14 million $ 393,949
Dec 31, 10 PM $ 1.1
+0.15%
$ 3.14 million $ 394,038
Dec 31, 9 PM $ 1.09
-0.06%
$ 3.13 million $ 394,803
Dec 31, 8 PM $ 1.1
+0.00%
$ 3.14 million $ 393,780
Dec 31, 7 PM $ 1.1
+0.00%
$ 3.14 million $ 391,687
Dec 31, 6 PM $ 1.1
+0.22%
$ 3.14 million $ 394,424
Dec 31, 5 PM $ 1.1
-0.06%
$ 3.14 million $ 393,169
Dec 31, 4 PM $ 1.1
-0.18%
$ 3.14 million $ 393,061
Dec 31, 3 PM $ 1.1
-0.26%
$ 3.15 million $ 390,084
Dec 31, 2 PM $ 1.1
-2.04%
$ 3.15 million $ 388,192
Dec 31, 1 PM $ 1.16
-0.14%
$ 3.33 million $ 361,086
Dec 31, 12 PM $ 1.16
-0.03%
$ 3.33 million $ 404,731
Dec 31, 11 AM $ 1.16
+0.15%
$ 3.33 million $ 405,003
Dec 31, 10 AM $ 1.16
+0.11%
$ 3.33 million $ 403,895
Dec 31, 9 AM $ 1.16
-0.05%
$ 3.32 million $ 404,275
Dec 31, 8 AM $ 1.16
-0.26%
$ 3.32 million $ 402,014
Dec 31, 7 AM $ 1.16
+0.10%
$ 3.33 million $ 401,749
Dec 31, 6 AM $ 1.16
+0.02%
$ 3.32 million $ 402,211
Dec 31, 5 AM $ 1.16
+0.62%
$ 3.32 million $ 401,581
Dec 31, 4 AM $ 1.15
-0.02%
$ 3.3 million $ 396,745
Dec 31, 3 AM $ 1.15
+0.06%
$ 3.3 million $ 397,214
Dec 31, 2 AM $ 1.15
-0.02%
$ 3.3 million $ 396,941
Dec 31, 1 AM $ 1.15
-0.02%
$ 3.3 million $ 399,963
Dec 31, 12 AM $ 1.15
-0.02%
$ 3.3 million $ 400,825