CeramicLiberty.com Historical Data

CL8Y Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.21
+0.02%
$ -- $ 371,513
Jan 4, 2 AM $ 1.21
+0.15%
$ -- $ 374,239
Jan 4, 1 AM $ 1.2
+0.11%
$ -- $ 375,362
Jan 4, 12 AM $ 1.2
+0.44%
$ -- $ 376,635
Jan 3, 11 PM $ 1.2
+0.15%
$ 3.43 million $ 375,054
Jan 3, 10 PM $ 1.2
-0.06%
$ 3.42 million $ 376,300
Jan 3, 9 PM $ 1.2
+0.07%
$ 3.43 million $ 375,483
Jan 3, 8 PM $ 1.2
-0.04%
$ 3.43 million $ 372,234
Jan 3, 7 PM $ 1.2
+0.76%
$ 3.43 million $ 368,414
Jan 3, 6 PM $ 1.19
+0.24%
$ 3.41 million $ 400,538
Jan 3, 5 PM $ 1.19
+0.26%
$ 3.4 million $ 403,939
Jan 3, 4 PM $ 1.19
+0.03%
$ 3.4 million $ 401,489
Jan 3, 3 PM $ 1.19
-0.05%
$ 3.39 million $ 401,628
Jan 3, 2 PM $ 1.19
+0.08%
$ 3.4 million $ 401,064
Jan 3, 1 PM $ 1.19
-0.02%
$ 3.39 million $ 405,693
Jan 3, 12 PM $ 1.18
-0.16%
$ 3.39 million $ 410,728
Jan 3, 11 AM $ 1.19
-0.01%
$ 3.4 million $ 409,740
Jan 3, 10 AM $ 1.19
+0.08%
$ 3.4 million $ 408,918
Jan 3, 9 AM $ 1.19
+0.14%
$ 3.4 million $ 412,272
Jan 3, 8 AM $ 1.19
+0.00%
$ 3.39 million $ 411,511
Jan 3, 7 AM $ 1.18
-0.26%
$ 3.39 million $ 410,091
Jan 3, 6 AM $ 1.19
-0.02%
$ 3.4 million $ 410,843
Jan 3, 5 AM $ 1.19
-0.27%
$ 3.4 million $ 410,623
Jan 3, 4 AM $ 1.19
+0.45%
$ 3.4 million $ 409,089
Jan 3, 3 AM $ 1.18
-0.02%
$ 3.39 million $ 407,085
Jan 3, 2 AM $ 1.18
-0.11%
$ 3.38 million $ 409,269
Jan 3, 1 AM $ 1.18
-0.05%
$ 3.39 million $ 413,263
Jan 3, 12 AM $ 1.18
+0.48%
$ 3.39 million $ 415,287
Jan 2, 11 PM $ 1.18
-0.22%
$ 3.37 million $ 414,726
Jan 2, 10 PM $ 1.18
+0.02%
$ 3.37 million $ 411,413
Jan 2, 9 PM $ 1.18
+1.52%
$ 3.37 million $ 411,170
Jan 2, 8 PM $ 1.16
+0.54%
$ 3.32 million $ 411,668
Jan 2, 7 PM $ 1.15
-0.19%
$ 3.31 million $ 411,000
Jan 2, 6 PM $ 1.16
-0.25%
$ 3.31 million $ 414,038
Jan 2, 5 PM $ 1.16
+0.04%
$ 3.32 million $ 415,097
Jan 2, 4 PM $ 1.16
+0.19%
$ 3.31 million $ 416,282
Jan 2, 3 PM $ 1.16
+2.16%
$ 3.31 million $ 415,226
Jan 2, 2 PM $ 1.13
+0.46%
$ 3.24 million $ 409,756
Jan 2, 1 PM $ 1.13
+0.07%
$ 3.23 million $ 404,429
Jan 2, 12 PM $ 1.13
+0.25%
$ 3.22 million $ 401,663
Jan 2, 11 AM $ 1.12
-0.02%
$ 3.22 million $ 404,288
Jan 2, 10 AM $ 1.12
+0.39%
$ 3.22 million $ 403,079
Jan 2, 9 AM $ 1.12
+0.29%
$ 3.2 million $ 401,476
Jan 2, 8 AM $ 1.12
-0.06%
$ 3.2 million $ 399,207
Jan 2, 7 AM $ 1.12
+0.07%
$ 3.2 million $ 402,644
Jan 2, 6 AM $ 1.12
+0.43%
$ 3.19 million $ 404,356
Jan 2, 5 AM $ 1.1
-0.49%
$ 3.16 million $ 402,416
Jan 2, 4 AM $ 1.11
+0.07%
$ 3.17 million $ 403,124
Jan 2, 3 AM $ 1.11
+0.14%
$ 3.17 million $ 400,958
Jan 2, 2 AM $ 1.11
+0.00%
$ 3.17 million $ 397,990